Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	52.61	54.61	52.58	54.39	6,186,544	+4.02(+7.98%)
Apr 28, 2005	50.77	50.98	50.37	50.37	1,623,380	-0.59(-1.15%)
Apr 27, 2005	49.68	50.95	49.60	50.95	2,726,215	+1.16(+2.32%)
Apr 26, 2005	50.13	50.46	49.79	49.80	1,270,228	-0.30(-0.60%)
Apr 25, 2005	49.90	50.35	49.79	50.10	1,444,808	+0.20(+0.39%)
Apr 22, 2005	49.88	50.46	49.52	49.90	1,608,876	+0.03(+0.06%)
Apr 21, 2005	49.83	49.92	49.19	49.87	1,321,458	+0.64(+1.30%)
Apr 20, 2005	50.01	50.08	49.11	49.23	1,734,755	-0.86(-1.73%)
Apr 19, 2005	50.24	50.50	49.95	50.10	1,310,680	-0.03(-0.06%)
Apr 18, 2005	50.31	50.77	49.90	50.13	1,586,655	-0.04(-0.07%)
Apr 15, 2005	50.67	51.10	50.16	50.16	1,900,286	-0.50(-0.99%)
Apr 14, 2005	51.29	51.48	50.67	50.67	2,154,971	-0.62(-1.22%)
Apr 13, 2005	52.19	52.34	51.08	51.29	1,193,850	-1.09(-2.08%)
Apr 12, 2005	51.79	52.60	51.73	52.38	2,920,621	+0.85(+1.65%)
Apr 11, 2005	52.00	52.00	51.46	51.53	1,871,012	-0.03(-0.06%)
Apr 08, 2005	52.38	52.49	51.50	51.56	1,172,559	-0.48(-0.92%)
Apr 07, 2005	51.98	52.23	51.85	52.04	894,855	+0.07(+0.13%)
Apr 06, 2005	51.85	52.38	51.64	51.98	1,179,213	+0.32(+0.63%)
Apr 05, 2005	52.01	52.31	51.52	51.65	1,808,738	-0.39(-0.75%)
Apr 04, 2005	50.88	52.42	50.56	52.04	2,544,715	+1.50(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services