Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.825	4.870	4.321	4.584	0	-0.85(-15.63%)
Feb 26, 2009	5.681	5.884	5.268	5.433	31,569,540	+0.14(+2.70%)
Feb 25, 2009	5.937	5.937	4.975	5.291	48,428,304	-0.73(-12.11%)
Feb 24, 2009	5.178	6.456	4.584	6.020	54,857,164	+1.00(+19.91%)
Feb 23, 2009	6.125	6.200	4.847	5.020	40,979,892	-0.08(-1.62%)
Feb 20, 2009	5.155	5.629	4.321	5.103	62,344,832	-0.71(-12.16%)
Feb 19, 2009	7.966	8.019	5.546	5.809	55,782,756	-1.89(-24.51%)
Feb 18, 2009	7.718	8.026	6.989	7.696	30,290,952	+0.20(+2.61%)
Feb 17, 2009	8.657	8.785	7.402	7.500	34,358,076	-1.86(-19.90%)
Feb 13, 2009	9.582	9.740	9.251	9.364	19,259,248	-0.06(-0.64%)
Feb 12, 2009	9.627	9.672	8.936	9.424	31,121,910	-0.78(-7.66%)
Feb 11, 2009	10.14	10.51	9.732	10.21	19,586,054	+0.40(+4.06%)
Feb 10, 2009	10.42	11.30	9.695	9.807	33,296,874	-1.49(-13.17%)
Feb 09, 2009	10.94	11.93	10.70	11.30	41,932,440	+1.77(+18.53%)
Feb 06, 2009	9.018	9.770	8.011	9.529	93,652,608	-1.81(-15.97%)
Feb 05, 2009	11.10	12.08	10.52	11.34	31,159,088	+0.39(+3.57%)
Feb 04, 2009	11.27	11.64	10.85	10.95	18,583,862	-0.03(-0.27%)
Feb 03, 2009	11.66	11.90	10.74	10.98	20,704,480	-0.38(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.