Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	62.59	62.17	61.51	61.92	3,092,489	-0.67(-1.07%)
Feb 27, 2006	62.76	63.19	62.49	62.59	999,165	-0.02(-0.02%)
Feb 24, 2006	63.10	63.23	62.51	62.60	2,455,471	-0.91(-1.43%)
Feb 23, 2006	63.89	64.04	62.61	63.51	1,953,760	-0.98(-1.52%)
Feb 22, 2006	63.07	64.64	63.06	64.49	2,107,559	+1.43(+2.26%)
Feb 21, 2006	63.77	64.07	62.82	63.06	1,734,502	+0.19(+0.30%)
Feb 17, 2006	63.02	63.45	62.77	62.87	1,515,112	+0.20(+0.32%)
Feb 16, 2006	62.65	62.85	62.04	62.67	1,854,109	+0.29(+0.46%)
Feb 15, 2006	61.75	62.39	61.71	62.39	2,044,762	+0.66(+1.07%)
Feb 14, 2006	60.69	61.96	60.51	61.72	1,650,152	+1.04(+1.71%)
Feb 13, 2006	60.54	60.74	60.21	60.69	1,098,948	-0.15(-0.25%)
Feb 10, 2006	59.92	61.23	59.92	60.84	1,381,269	+0.32(+0.52%)
Feb 09, 2006	60.37	61.04	60.21	60.52	1,312,219	+0.16(+0.26%)
Feb 08, 2006	60.21	60.87	59.79	60.36	1,519,901	+0.12(+0.20%)
Feb 07, 2006	60.09	61.60	59.97	60.24	1,588,020	+0.15(+0.25%)
Feb 06, 2006	60.73	60.83	60.03	60.09	2,443,896	-0.60(-0.99%)
Feb 03, 2006	61.12	61.15	60.19	60.69	2,921,526	-0.59(-0.96%)
Feb 02, 2006	61.90	61.90	60.73	61.28	1,852,912	-0.62(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.