Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.84	39.22	38.55	39.22	2,529,374	+0.60(+1.55%)
Dec 28, 2018	38.96	39.20	38.40	38.62	3,144,039	-0.09(-0.23%)
Dec 27, 2018	37.25	38.71	36.80	38.71	3,774,601	+0.90(+2.38%)
Dec 26, 2018	36.03	37.90	35.77	37.81	4,123,340	+1.84(+5.13%)
Dec 24, 2018	37.02	37.05	35.96	35.97	1,893,404	-1.26(-3.39%)
Dec 21, 2018	37.42	38.54	37.12	37.23	6,302,924	-0.27(-0.73%)
Dec 20, 2018	37.34	38.02	37.24	37.50	5,778,667	-0.15(-0.40%)
Dec 19, 2018	37.32	38.46	37.32	37.65	5,766,697	+0.34(+0.92%)
Dec 18, 2018	37.10	37.87	37.06	37.31	4,218,983	+0.43(+1.17%)
Dec 17, 2018	36.34	37.44	36.16	36.88	6,471,114	+0.46(+1.26%)
Dec 14, 2018	36.26	36.56	36.07	36.42	4,410,200	-0.04(-0.12%)
Dec 13, 2018	36.54	36.80	36.06	36.46	3,449,671	-0.06(-0.17%)
Dec 12, 2018	36.97	37.32	36.51	36.52	3,565,734	+0.04(+0.12%)
Dec 11, 2018	37.18	37.46	36.22	36.48	5,105,200	-0.20(-0.55%)
Dec 10, 2018	36.71	36.88	35.82	36.68	3,767,796	-0.05(-0.14%)
Dec 07, 2018	37.29	37.86	36.60	36.74	3,440,493	-0.64(-1.70%)
Dec 06, 2018	37.45	37.55	36.29	37.37	5,782,554	-0.41(-1.10%)
Dec 04, 2018	38.81	39.07	37.71	37.79	3,529,565	-0.83(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.