Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.56	48.56	48.56	0	-0.24(-0.50%)
Dec 28, 2017	48.73	48.83	48.60	48.80	973,236	+0.24(+0.50%)
Dec 27, 2017	48.31	48.61	48.14	48.56	992,997	+0.27(+0.55%)
Dec 26, 2017	48.03	48.32	47.91	48.29	1,131,428	+0.36(+0.76%)
Dec 22, 2017	48.35	48.42	47.52	47.93	1,957,910	-0.33(-0.68%)
Dec 21, 2017	48.85	49.01	48.11	48.26	2,535,698	-0.36(-0.75%)
Dec 20, 2017	49.13	49.30	48.58	48.62	3,451,239	-0.33(-0.67%)
Dec 19, 2017	48.91	49.21	48.38	48.95	4,187,205	+0.94(+1.96%)
Dec 18, 2017	48.51	48.52	47.83	48.01	2,896,177	-0.09(-0.20%)
Dec 15, 2017	47.80	48.40	47.60	48.10	5,554,269	+0.47(+0.98%)
Dec 14, 2017	48.03	48.11	47.51	47.64	3,094,723	-0.29(-0.61%)
Dec 13, 2017	48.22	48.35	47.86	47.93	3,794,031	-0.41(-0.86%)
Dec 12, 2017	48.35	48.45	47.80	48.35	3,052,793	+0.53(+1.10%)
Dec 11, 2017	47.63	47.82	47.34	47.82	2,460,720	+0.22(+0.45%)
Dec 08, 2017	47.27	47.62	47.15	47.60	2,517,244	+0.35(+0.73%)
Dec 07, 2017	47.06	47.52	47.02	47.26	2,390,745	-0.13(-0.27%)
Dec 06, 2017	46.99	47.45	46.75	47.39	4,104,263	+0.24(+0.51%)
Dec 05, 2017	48.78	48.94	46.93	47.15	5,671,696	-1.60(-3.29%)
Dec 04, 2017	50.05	50.39	48.75	48.75	4,669,761	-0.80(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.