Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.41	17.73	17.36	17.68	6,218,558	+0.20(+1.13%)
Dec 28, 2012	17.55	17.71	17.47	17.48	3,576,787	-0.28(-1.55%)
Dec 27, 2012	17.69	17.83	17.47	17.76	6,180,159	+0.17(+0.94%)
Dec 26, 2012	17.63	17.70	17.54	17.59	3,149,354	-0.02(-0.09%)
Dec 24, 2012	17.46	17.66	17.46	17.61	1,520,197	+0.06(+0.36%)
Dec 21, 2012	17.54	17.91	17.40	17.55	8,746,548	-0.50(-2.80%)
Dec 20, 2012	17.77	18.05	17.69	18.05	5,440,013	+0.28(+1.60%)
Dec 19, 2012	17.85	17.97	17.74	17.77	7,492,736	+0.02(+0.09%)
Dec 18, 2012	17.45	17.80	17.44	17.75	5,167,807	+0.35(+2.04%)
Dec 17, 2012	16.95	17.42	16.87	17.40	10,273,199	+0.60(+3.57%)
Dec 14, 2012	16.95	16.98	16.65	16.80	5,122,109	-0.17(-0.98%)
Dec 13, 2012	17.30	17.43	16.94	16.96	6,375,221	-0.34(-1.96%)
Dec 12, 2012	17.45	17.55	17.28	17.30	5,593,730	-0.12(-0.68%)
Dec 11, 2012	17.29	17.44	17.17	17.42	6,404,651	+0.21(+1.19%)
Dec 10, 2012	17.16	17.34	17.09	17.21	3,099,166	-0.06(-0.32%)
Dec 07, 2012	17.12	17.33	17.06	17.27	4,317,284	+0.20(+1.16%)
Dec 06, 2012	16.95	17.10	16.87	17.07	4,913,042	+0.08(+0.46%)
Dec 05, 2012	16.58	17.07	16.50	16.99	6,931,916	+0.48(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.