Indicators

Hartford Finl Services Gp (NY: HIG )

100.54 -1.35 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.97	28.97	28.55	28.58	2,338,358	-0.34(-1.17%)
Nov 27, 2013	28.62	28.92	28.40	28.92	6,400,599	+0.39(+1.35%)
Nov 26, 2013	28.67	28.84	28.52	28.53	4,456,738	-0.11(-0.39%)
Nov 25, 2013	28.54	28.92	28.52	28.64	6,512,914	+0.24(+0.84%)
Nov 22, 2013	28.31	28.42	28.03	28.40	4,177,763	+0.13(+0.45%)
Nov 21, 2013	28.09	28.36	28.03	28.28	4,238,065	+0.34(+1.23%)
Nov 20, 2013	27.89	28.05	27.75	27.93	4,019,514	+0.19(+0.69%)
Nov 19, 2013	28.08	28.13	27.65	27.74	5,118,791	-0.26(-0.94%)
Nov 18, 2013	28.32	28.39	27.93	28.01	5,457,496	-0.30(-1.07%)
Nov 15, 2013	28.44	28.51	28.13	28.31	7,062,766	-0.06(-0.23%)
Nov 14, 2013	27.88	28.40	27.85	28.37	6,512,120	+0.46(+1.66%)
Nov 13, 2013	27.30	27.92	27.24	27.91	5,388,978	+0.53(+1.93%)
Nov 12, 2013	27.61	27.78	27.32	27.38	5,443,156	-0.22(-0.81%)
Nov 11, 2013	27.44	27.85	27.40	27.61	5,802,144	+0.21(+0.76%)
Nov 08, 2013	26.47	27.45	26.42	27.40	7,915,892	+1.01(+3.81%)
Nov 07, 2013	27.14	27.31	26.39	26.39	6,003,907	-0.72(-2.65%)
Nov 06, 2013	27.05	27.36	26.85	27.11	4,930,151	+0.20(+0.74%)
Nov 05, 2013	26.98	27.15	26.87	26.91	2,606,963	-0.24(-0.88%)
Nov 04, 2013	27.02	27.16	26.90	27.15	2,165,603	+0.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.