Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Finl Services Gp (NY: HIG )

101.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.147 9.305 8.798 8.922 13,348,709 -0.17(-1.90%)
Jun 29, 2009 9.162 9.238 8.787 9.095 14,591,370 +0.17(+1.94%)
Jun 26, 2009 8.952 9.245 8.794 8.922 19,998,250 -0.17(-1.90%)
Jun 25, 2009 8.764 9.200 8.756 9.095 21,239,706 +0.37(+4.22%)
Jun 24, 2009 8.741 9.207 8.606 8.726 23,001,966 +0.27(+3.20%)
Jun 23, 2009 8.486 8.636 8.012 8.456 24,060,512 +0.20(+2.46%)
Jun 22, 2009 9.095 9.095 8.223 8.253 27,160,042 -1.03(-11.09%)
Jun 19, 2009 9.320 9.523 9.162 9.283 24,130,546 +0.28(+3.09%)
Jun 18, 2009 8.508 9.132 8.426 9.005 18,973,170 +0.59(+6.96%)
Jun 17, 2009 8.974 8.974 8.313 8.418 22,383,678 -0.56(-6.20%)
Jun 16, 2009 8.862 9.403 8.711 8.974 28,824,906 -0.38(-4.06%)
Jun 15, 2009 9.455 9.516 8.554 9.354 34,662,588 -0.38(-3.90%)
Jun 12, 2009 10.15 10.22 9.621 9.734 27,145,640 -0.85(-8.03%)
Jun 11, 2009 10.39 10.84 10.32 10.58 17,953,920 +0.28(+2.70%)
Jun 10, 2009 10.91 11.01 10.24 10.30 17,414,254 -0.43(-3.99%)
Jun 09, 2009 10.90 11.01 10.61 10.73 16,815,226 -0.38(-3.45%)
Jun 08, 2009 11.08 11.26 11.02 11.12 12,010,423 -0.08(-0.74%)
Jun 05, 2009 11.46 11.61 11.00 11.20 14,061,307 -0.02(-0.20%)
Jun 04, 2009 11.19 11.45 10.99 11.22 17,163,674 +0.04(+0.34%)
Jun 03, 2009 11.54 11.65 11.09 11.18 13,177,584 -0.62(-5.28%)
Jun 02, 2009 11.49 11.99 11.33 11.81 20,319,374 +0.40(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.