Indicators

Hartford Finl Services Gp (NY: HIG )

99.13 +1.23 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.15	48.32	47.10	47.40	2,792,022	-0.79(-1.65%)
Feb 25, 2021	49.65	50.11	48.17	48.20	2,452,351	-1.17(-2.37%)
Feb 24, 2021	48.27	49.96	48.22	49.37	2,708,341	+1.19(+2.47%)
Feb 23, 2021	47.89	48.82	47.62	48.18	2,940,919	+0.78(+1.65%)
Feb 22, 2021	46.43	47.46	46.31	47.40	1,750,994	+1.09(+2.35%)
Feb 19, 2021	46.26	46.54	45.95	46.31	2,512,444	+0.41(+0.89%)
Feb 18, 2021	46.11	46.45	45.86	45.90	2,092,766	-0.63(-1.36%)
Feb 17, 2021	45.20	46.81	45.14	46.54	4,034,054	+1.21(+2.66%)
Feb 16, 2021	46.41	46.44	45.27	45.33	2,914,878	-0.75(-1.63%)
Feb 12, 2021	46.36	46.81	45.37	46.08	2,265,150	-0.70(-1.49%)
Feb 11, 2021	46.98	47.92	46.60	46.78	1,522,555	-0.18(-0.38%)
Feb 10, 2021	46.63	47.17	46.45	46.95	1,653,520	+0.29(+0.62%)
Feb 09, 2021	46.67	46.88	46.18	46.67	2,055,400	-0.07(-0.14%)
Feb 08, 2021	46.91	46.95	46.06	46.73	2,011,777	-0.12(-0.26%)
Feb 05, 2021	47.00	47.68	46.44	46.85	3,192,312	-0.46(-0.98%)
Feb 04, 2021	46.24	47.46	45.96	47.32	2,799,278	+1.40(+3.05%)
Feb 03, 2021	45.59	46.12	45.50	45.91	1,643,978	+0.15(+0.32%)
Feb 02, 2021	45.35	46.01	45.18	45.76	2,225,221	+0.86(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.