Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.47	33.57	33.23	33.44	4,569,023	-0.02(-0.07%)
Feb 26, 2015	33.43	33.60	33.31	33.46	3,501,227	-0.02(-0.05%)
Feb 25, 2015	33.64	33.79	33.46	33.48	3,058,557	-0.25(-0.75%)
Feb 24, 2015	33.57	33.81	33.55	33.73	2,849,459	+0.13(+0.39%)
Feb 23, 2015	33.84	33.85	33.46	33.60	1,992,711	-0.25(-0.75%)
Feb 20, 2015	33.67	33.93	33.36	33.85	4,951,908	+0.03(+0.10%)
Feb 19, 2015	33.50	33.88	33.48	33.82	2,456,431	+0.20(+0.58%)
Feb 18, 2015	33.76	33.88	33.54	33.63	2,808,398	-0.28(-0.82%)
Feb 17, 2015	33.61	34.10	33.55	33.90	2,590,781	+0.21(+0.63%)
Feb 13, 2015	33.47	33.69	33.69	33.69	2,585,963	+0.16(+0.46%)
Feb 12, 2015	33.20	33.56	33.15	33.54	2,443,601	+0.43(+1.31%)
Feb 11, 2015	33.13	33.20	32.85	33.10	2,394,489	-0.03(-0.10%)
Feb 10, 2015	33.26	33.34	32.83	33.14	2,323,385	+0.18(+0.54%)
Feb 09, 2015	32.66	33.04	32.65	32.96	2,644,898	+0.07(+0.22%)
Feb 06, 2015	32.91	33.27	32.81	32.88	4,610,174	+0.22(+0.67%)
Feb 05, 2015	32.40	32.81	32.26	32.66	4,929,157	+0.21(+0.65%)
Feb 04, 2015	32.36	32.93	32.28	32.45	5,761,786	+0.10(+0.30%)
Feb 03, 2015	32.36	32.61	31.75	32.35	15,015,986	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.