Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	70.20	70.38	69.91	70.13	1,037,082	-0.23(-0.32%)
Dec 28, 2006	69.99	70.47	69.96	70.36	920,136	+0.08(+0.11%)
Dec 27, 2006	70.28	70.41	70.09	70.28	1,283,747	+0.51(+0.73%)
Dec 26, 2006	69.07	70.02	69.07	69.77	954,196	+0.29(+0.41%)
Dec 22, 2006	69.45	69.74	68.84	69.49	1,306,099	+0.05(+0.06%)
Dec 21, 2006	69.52	69.90	69.08	69.44	1,966,266	+0.07(+0.10%)
Dec 20, 2006	69.13	69.38	68.68	69.38	1,572,986	+0.65(+0.94%)
Dec 19, 2006	68.86	68.92	68.14	68.73	1,660,795	-0.13(-0.19%)
Dec 18, 2006	69.07	69.12	68.55	68.86	2,224,639	-0.30(-0.43%)
Dec 15, 2006	68.39	69.43	68.22	69.16	4,849,077	+0.77(+1.13%)
Dec 14, 2006	67.52	68.55	67.26	68.38	2,747,903	+0.86(+1.28%)
Dec 13, 2006	67.27	67.72	67.17	67.52	2,119,134	+0.15(+0.22%)
Dec 12, 2006	66.44	68.02	66.44	67.37	3,448,383	+0.92(+1.39%)
Dec 11, 2006	66.14	66.90	65.81	66.44	2,982,062	+1.10(+1.68%)
Dec 08, 2006	65.03	65.45	64.72	65.35	1,645,628	+0.16(+0.24%)
Dec 07, 2006	65.38	65.74	65.15	65.19	1,915,842	+0.22(+0.34%)
Dec 06, 2006	65.05	65.59	64.84	64.97	1,763,506	-0.34(-0.52%)
Dec 05, 2006	63.84	65.37	63.41	65.31	3,062,021	+1.50(+2.34%)
Dec 04, 2006	63.93	64.22	63.63	63.81	2,376,176	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.