Indicators

Hartford Finl Services Gp (NY: HIG )

101.33 +0.79 (+0.79%)

Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	65.17	66.09	64.89	65.52	1,564,897	+0.03(+0.05%)
Dec 28, 2007	66.90	66.90	65.21	65.49	1,788,631	-0.42(-0.64%)
Dec 27, 2007	66.61	67.15	65.73	65.92	1,659,574	-1.07(-1.59%)
Dec 26, 2007	67.42	67.63	66.59	66.98	1,393,657	-0.97(-1.43%)
Dec 24, 2007	66.77	68.07	66.02	67.95	760,572	+1.59(+2.40%)
Dec 21, 2007	66.79	67.33	65.95	66.36	2,890,549	+0.61(+0.93%)
Dec 20, 2007	66.73	67.26	65.03	65.75	2,278,993	-0.37(-0.56%)
Dec 19, 2007	66.22	67.71	65.23	66.12	2,877,338	+0.54(+0.83%)
Dec 18, 2007	65.56	66.46	64.95	65.58	2,757,443	+0.36(+0.55%)
Dec 17, 2007	66.13	66.36	65.18	65.22	3,393,866	-1.33(-2.00%)
Dec 14, 2007	67.74	67.74	66.55	66.55	2,254,664	-1.04(-1.53%)
Dec 13, 2007	67.36	67.73	66.25	67.58	2,344,563	-0.24(-0.35%)
Dec 12, 2007	68.78	70.06	66.73	67.82	3,920,334	+0.42(+0.62%)
Dec 11, 2007	69.56	70.65	67.13	67.40	3,849,333	-2.71(-3.87%)
Dec 10, 2007	69.29	71.98	68.43	70.12	3,358,234	-0.66(-0.93%)
Dec 07, 2007	73.03	73.70	70.62	70.78	3,729,686	-2.25(-3.09%)
Dec 06, 2007	71.96	73.03	71.52	73.03	1,700,624	+1.05(+1.46%)
Dec 05, 2007	71.39	72.19	70.54	71.98	2,221,370	+1.99(+2.85%)
Dec 04, 2007	70.92	71.90	69.62	69.99	2,564,954	-1.22(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.