Indicators

Hartford Finl Services Gp (NY: HIG )

101.07 -0.82 (-0.80%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.79	45.40	44.09	44.60	1,692,941	-0.90(-1.98%)
Jan 28, 2021	45.08	45.92	44.92	45.50	1,459,860	+0.91(+2.04%)
Jan 27, 2021	45.73	46.11	44.32	44.59	1,883,026	-1.76(-3.81%)
Jan 26, 2021	47.37	47.49	46.34	46.36	1,203,063	-0.73(-1.56%)
Jan 25, 2021	46.15	47.19	46.00	47.09	1,704,054	+0.31(+0.66%)
Jan 22, 2021	47.22	47.22	45.91	46.79	1,971,779	-0.60(-1.27%)
Jan 21, 2021	48.60	49.16	47.33	47.39	2,825,392	-1.37(-2.80%)
Jan 20, 2021	48.65	49.27	48.39	48.76	1,591,653	-0.16(-0.32%)
Jan 19, 2021	48.71	49.19	47.95	48.91	2,043,051	+0.92(+1.92%)
Jan 15, 2021	48.11	48.38	47.51	47.99	1,942,818	-0.65(-1.34%)
Jan 14, 2021	48.38	49.19	48.09	48.64	1,797,061	+0.44(+0.91%)
Jan 13, 2021	47.92	48.75	47.72	48.21	2,563,868	+0.04(+0.08%)
Jan 12, 2021	47.09	48.25	46.96	48.17	3,092,711	+1.50(+3.20%)
Jan 11, 2021	45.93	47.07	45.86	46.67	1,943,061	+0.33(+0.72%)
Jan 08, 2021	46.82	46.94	45.50	46.34	2,187,743	-0.47(-1.01%)
Jan 07, 2021	47.14	47.53	46.52	46.81	2,751,990	-0.43(-0.90%)
Jan 06, 2021	45.52	47.43	45.43	47.24	2,729,512	+2.68(+6.02%)
Jan 05, 2021	44.96	45.14	44.27	44.56	2,812,641	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.