Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.862 7.933 7.840 7.933 587,373 +0.11(+1.35%)
Mar 30, 2006 7.847 7.880 7.792 7.827 648,151 -0.02(-0.20%)
Mar 29, 2006 7.721 7.880 7.706 7.842 751,565 +0.12(+1.57%)
Mar 28, 2006 7.666 7.743 7.650 7.721 451,302 +0.04(+0.49%)
Mar 27, 2006 7.701 7.701 7.598 7.683 234,042 -0.03(-0.43%)
Mar 24, 2006 7.706 7.763 7.633 7.717 249,463 +0.01(+0.11%)
Mar 23, 2006 7.595 7.736 7.586 7.708 305,252 +0.10(+1.33%)
Mar 22, 2006 7.564 7.637 7.507 7.606 332,920 +0.02(+0.26%)
Mar 21, 2006 7.485 7.734 7.485 7.586 868,132 +0.08(+1.09%)
Mar 20, 2006 7.628 7.628 7.472 7.505 922,561 -0.14(-1.79%)
Mar 17, 2006 7.650 7.664 7.531 7.642 943,425 +0.03(+0.35%)
Mar 16, 2006 7.666 7.714 7.593 7.615 270,781 -0.04(-0.49%)
Mar 15, 2006 7.633 7.664 7.584 7.653 368,298 +0.00(+0.03%)
Mar 14, 2006 7.655 7.706 7.538 7.650 378,730 -0.00(-0.06%)
Mar 13, 2006 7.672 7.767 7.613 7.655 337,002 -0.02(-0.32%)
Mar 10, 2006 7.668 7.708 7.593 7.679 402,316 +0.00(+0.03%)
Mar 09, 2006 7.789 7.789 7.646 7.677 937,529 -0.11(-1.44%)
Mar 08, 2006 7.792 7.838 7.730 7.789 480,784 -0.00(-0.03%)
Mar 07, 2006 7.800 7.827 7.747 7.792 663,119 -0.00(-0.03%)
Mar 06, 2006 7.695 7.884 7.695 7.794 420,459 -0.11(-1.39%)
Mar 03, 2006 7.999 7.999 7.875 7.904 514,348 -0.09(-1.16%)
Mar 02, 2006 8.111 8.118 7.805 7.997 392,791 -0.14(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.