Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.490 7.490 7.312 7.358 518,889 -0.13(-1.79%)
Mar 30, 2005 7.320 7.518 7.320 7.492 429,221 +0.19(+2.59%)
Mar 29, 2005 7.439 7.492 7.279 7.303 497,496 -0.14(-1.83%)
Mar 28, 2005 7.503 7.542 7.437 7.439 346,381 -0.05(-0.67%)
Mar 24, 2005 7.540 7.577 7.487 7.490 417,842 -0.06(-0.81%)
Mar 23, 2005 7.536 7.610 7.527 7.551 653,163 +0.02(+0.23%)
Mar 22, 2005 7.687 7.698 7.527 7.534 521,620 -0.15(-2.00%)
Mar 21, 2005 7.679 7.709 7.652 7.687 456,987 +0.03(+0.37%)
Mar 18, 2005 7.659 7.703 7.637 7.659 916,705 +0.00(+0.00%)
Mar 17, 2005 7.580 7.731 7.580 7.659 1,581,703 +0.13(+1.75%)
Mar 16, 2005 7.624 7.687 7.461 7.527 837,961 -0.09(-1.21%)
Mar 15, 2005 7.641 7.709 7.599 7.619 583,978 -0.00(-0.03%)
Mar 14, 2005 7.492 7.621 7.492 7.621 252,162 +0.16(+2.09%)
Mar 11, 2005 7.566 7.602 7.441 7.465 469,731 -0.08(-1.11%)
Mar 10, 2005 7.507 7.619 7.490 7.549 568,047 +0.04(+0.56%)
Mar 09, 2005 7.569 7.569 7.439 7.507 367,774 -0.06(-0.81%)
Mar 08, 2005 7.569 7.624 7.555 7.569 512,517 -0.03(-0.38%)
Mar 07, 2005 7.657 7.665 7.555 7.597 628,129 -0.06(-0.77%)
Mar 04, 2005 7.602 7.696 7.509 7.657 499,772 +0.14(+1.87%)
Mar 03, 2005 7.463 7.534 7.463 7.516 379,608 +0.06(+0.85%)
Mar 02, 2005 7.415 7.560 7.373 7.452 708,694 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.