Indicators

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	84.22	84.29	82.68	83.66	339,159	+0.25(+0.30%)
Feb 28, 2024	83.28	84.05	83.26	83.41	225,472	-0.48(-0.57%)
Feb 27, 2024	84.97	85.09	83.43	83.89	210,897	-0.73(-0.86%)
Feb 26, 2024	83.62	84.70	83.62	84.62	239,609	+0.46(+0.55%)
Feb 23, 2024	82.40	84.25	82.06	84.16	353,394	+2.03(+2.47%)
Feb 22, 2024	82.08	82.32	81.24	82.13	346,413	+0.37(+0.45%)
Feb 21, 2024	81.46	81.82	80.80	81.76	345,722	+0.08(+0.10%)
Feb 20, 2024	82.72	83.17	81.52	81.68	475,853	-1.58(-1.90%)
Feb 16, 2024	84.49	84.70	83.18	83.26	346,684	-1.50(-1.77%)
Feb 15, 2024	82.57	84.99	82.57	84.76	335,184	+2.19(+2.65%)
Feb 14, 2024	81.82	82.65	80.98	82.57	286,775	+1.56(+1.93%)
Feb 13, 2024	82.51	82.98	80.15	81.01	339,674	-2.64(-3.16%)
Feb 12, 2024	82.26	83.69	82.26	83.65	514,711	+1.38(+1.68%)
Feb 09, 2024	80.16	82.49	78.55	82.27	541,527	+3.74(+4.76%)
Feb 08, 2024	80.19	80.70	76.34	78.53	1,221,626	+0.86(+1.10%)
Feb 07, 2024	78.47	78.62	77.57	77.67	568,875	-0.45(-0.57%)
Feb 06, 2024	77.81	78.75	77.50	78.12	682,385	-0.22(-0.28%)
Feb 05, 2024	79.66	79.66	78.32	78.34	410,243	-1.83(-2.29%)
Feb 02, 2024	80.02	80.71	79.60	80.17	345,004	-1.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.