Indicators

Novartis Ag ADR (NY: NVS )

103.31 +1.05 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.03	34.54	33.88	34.09	4,469,285	-0.11(-0.33%)
Jul 28, 2011	34.13	34.38	34.10	34.20	4,391,245	-0.30(-0.87%)
Jul 27, 2011	35.02	35.03	34.43	34.50	3,161,252	-0.49(-1.40%)
Jul 26, 2011	35.15	35.19	34.87	34.99	2,784,042	+0.08(+0.24%)
Jul 25, 2011	34.89	35.01	34.81	34.91	3,465,592	+0.47(+1.38%)
Jul 22, 2011	34.65	34.68	34.38	34.43	3,462,159	-0.37(-1.06%)
Jul 21, 2011	34.66	34.95	34.63	34.80	3,860,191	+0.01(+0.02%)
Jul 20, 2011	34.56	34.96	34.40	34.80	3,753,284	+0.17(+0.48%)
Jul 19, 2011	34.75	34.91	34.50	34.63	5,129,369	+0.75(+2.22%)
Jul 18, 2011	33.94	33.96	33.61	33.88	3,895,539	-0.40(-1.17%)
Jul 15, 2011	34.23	34.30	34.03	34.28	2,876,588	+0.11(+0.31%)
Jul 14, 2011	34.25	34.35	34.11	34.17	3,285,713	-0.17(-0.49%)
Jul 13, 2011	34.14	34.54	34.08	34.34	3,880,217	+0.19(+0.55%)
Jul 12, 2011	34.01	34.39	33.99	34.15	4,691,594	-0.09(-0.26%)
Jul 11, 2011	34.47	34.57	34.12	34.24	3,371,372	-0.38(-1.09%)
Jul 08, 2011	34.67	34.81	34.48	34.62	3,375,566	+0.19(+0.57%)
Jul 07, 2011	34.52	34.56	34.32	34.42	3,249,838	+0.12(+0.36%)
Jul 06, 2011	34.23	34.42	34.21	34.30	4,604,173	+0.04(+0.11%)
Jul 05, 2011	34.05	34.37	34.03	34.26	4,721,637	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.