Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.58	29.69	29.57	29.60	1,788,709	-0.15(-0.50%)
Dec 28, 2006	29.82	29.85	29.65	29.75	3,042,378	+0.00(+0.00%)
Dec 27, 2006	29.68	29.91	29.64	29.75	1,767,750	+0.08(+0.26%)
Dec 26, 2006	29.81	29.86	29.64	29.67	1,088,130	-0.06(-0.19%)
Dec 22, 2006	29.74	29.80	29.55	29.73	1,385,827	-0.09(-0.29%)
Dec 21, 2006	29.77	29.92	29.68	29.81	2,301,821	-0.23(-0.75%)
Dec 20, 2006	30.12	30.16	29.94	30.04	1,814,326	-0.22(-0.73%)
Dec 19, 2006	30.17	30.38	30.09	30.26	2,670,547	+0.16(+0.53%)
Dec 18, 2006	30.33	30.35	30.05	30.10	1,928,825	-0.09(-0.31%)
Dec 15, 2006	30.48	30.48	30.13	30.20	1,877,786	-0.03(-0.09%)
Dec 14, 2006	30.04	30.29	30.01	30.22	2,812,409	+0.29(+0.98%)
Dec 13, 2006	30.02	30.06	29.89	29.93	1,484,995	-0.13(-0.45%)
Dec 12, 2006	30.02	30.13	29.96	30.06	2,844,236	+0.16(+0.55%)
Dec 11, 2006	29.81	29.94	29.74	29.90	1,691,288	+0.17(+0.57%)
Dec 08, 2006	29.78	29.95	29.71	29.73	2,218,954	-0.18(-0.59%)
Dec 07, 2006	30.08	30.12	29.82	29.90	3,726,073	+0.18(+0.59%)
Dec 06, 2006	29.75	29.91	29.70	29.73	1,641,413	-0.10(-0.35%)
Dec 05, 2006	29.84	29.93	29.78	29.83	3,321,639	+0.15(+0.52%)
Dec 04, 2006	29.40	29.71	29.37	29.68	6,464,350	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.