Indicators

Novartis Ag ADR (NY: NVS )

97.73 +0.46 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.50	43.00	42.46	42.98	2,775,254	+0.48(+1.14%)
Mar 27, 2013	42.17	42.54	42.13	42.50	3,712,231	-0.34(-0.80%)
Mar 26, 2013	42.59	42.91	42.54	42.84	2,993,885	+0.46(+1.08%)
Mar 25, 2013	42.60	42.81	42.27	42.38	2,334,420	-0.35(-0.82%)
Mar 22, 2013	42.67	43.00	42.54	42.73	2,302,325	+0.11(+0.27%)
Mar 21, 2013	42.41	42.68	42.38	42.62	2,279,936	-0.41(-0.95%)
Mar 20, 2013	43.09	43.22	42.90	43.03	3,534,123	+0.62(+1.45%)
Mar 19, 2013	42.42	42.67	42.22	42.41	3,314,311	+0.60(+1.44%)
Mar 18, 2013	41.76	42.12	41.74	41.81	3,229,920	-0.36(-0.84%)
Mar 15, 2013	42.07	42.29	41.86	42.17	3,861,105	+0.57(+1.36%)
Mar 14, 2013	41.39	41.68	41.26	41.60	3,843,688	+0.21(+0.51%)
Mar 13, 2013	41.56	41.62	41.32	41.39	2,015,484	-0.56(-1.34%)
Mar 12, 2013	42.08	42.09	41.87	41.95	2,404,339	+0.33(+0.78%)
Mar 11, 2013	41.47	41.63	41.39	41.62	2,048,652	+0.19(+0.45%)
Mar 08, 2013	41.52	41.59	41.33	41.44	2,022,394	-0.04(-0.10%)
Mar 07, 2013	41.56	41.67	41.42	41.48	1,426,750	+0.04(+0.09%)
Mar 06, 2013	41.55	41.59	41.40	41.44	1,615,711	-0.15(-0.36%)
Mar 05, 2013	41.80	41.82	41.53	41.59	1,902,853	+0.02(+0.06%)
Mar 04, 2013	41.31	41.58	41.23	41.57	3,119,324	+0.45(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.