Indicators

Novartis Ag ADR (NY: NVS )

102.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.82	61.90	61.57	61.61	1,701,808	+0.04(+0.06%)
Sep 27, 2018	61.41	61.92	61.39	61.58	2,258,273	-0.21(-0.35%)
Sep 26, 2018	61.41	62.04	61.37	61.79	1,983,142	+0.36(+0.59%)
Sep 25, 2018	61.55	61.73	61.35	61.43	1,877,570	+0.44(+0.72%)
Sep 24, 2018	61.01	61.14	60.73	60.99	2,533,878	-0.12(-0.20%)
Sep 21, 2018	60.90	61.26	60.87	61.11	4,108,811	-0.36(-0.59%)
Sep 20, 2018	60.56	61.49	60.56	61.48	4,394,205	+0.77(+1.26%)
Sep 19, 2018	60.19	60.72	60.18	60.71	3,550,945	-0.09(-0.15%)
Sep 18, 2018	60.14	60.83	60.11	60.81	2,627,505	-0.07(-0.12%)
Sep 17, 2018	60.66	61.07	60.64	60.88	3,451,633	-0.06(-0.11%)
Sep 14, 2018	60.91	61.03	60.68	60.94	1,865,137	-0.06(-0.09%)
Sep 13, 2018	60.81	61.07	60.64	61.00	2,772,069	+0.62(+1.03%)
Sep 12, 2018	60.36	60.61	60.34	60.38	1,619,969	+0.33(+0.55%)
Sep 11, 2018	60.01	60.12	59.74	60.05	2,735,870	+1.03(+1.74%)
Sep 10, 2018	59.08	59.37	58.95	59.02	1,902,887	+0.54(+0.92%)
Sep 07, 2018	58.13	58.58	58.08	58.48	1,721,245	+0.17(+0.29%)
Sep 06, 2018	58.72	58.76	58.05	58.31	2,084,048	-0.40(-0.68%)
Sep 05, 2018	58.43	58.77	58.43	58.71	1,854,709	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.