Indicators

Novartis Ag ADR (NY: NVS )

97.44 -1.62 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	96.68	97.36	96.68	97.29	996,585	+0.96(+1.00%)
Dec 28, 2023	96.88	97.32	96.33	96.33	955,104	+0.25(+0.26%)
Dec 27, 2023	95.40	96.27	95.23	96.08	1,745,580	+1.12(+1.18%)
Dec 26, 2023	94.87	95.29	94.75	94.96	844,918	-0.19(-0.20%)
Dec 22, 2023	95.25	95.70	94.99	95.15	808,607	+0.63(+0.66%)
Dec 21, 2023	94.27	94.81	94.05	94.53	1,033,167	+0.93(+0.99%)
Dec 20, 2023	94.56	94.82	93.59	93.60	934,797	-1.11(-1.17%)
Dec 19, 2023	94.01	94.93	93.90	94.71	935,276	+0.07(+0.07%)
Dec 18, 2023	95.05	95.18	94.43	94.64	2,064,609	+0.79(+0.84%)
Dec 15, 2023	94.02	94.55	93.54	93.85	1,919,125	-1.42(-1.49%)
Dec 14, 2023	94.47	95.58	94.08	95.27	1,391,527	-0.81(-0.84%)
Dec 13, 2023	95.27	96.11	95.10	96.08	1,575,145	+1.48(+1.57%)
Dec 12, 2023	94.16	94.86	93.86	94.59	1,432,472	+0.86(+0.91%)
Dec 11, 2023	93.49	94.00	93.20	93.74	1,187,918	+0.94(+1.02%)
Dec 08, 2023	92.61	92.93	92.45	92.79	3,496,684	+0.36(+0.39%)
Dec 07, 2023	92.61	92.89	92.18	92.43	1,217,027	-1.08(-1.15%)
Dec 06, 2023	93.92	94.09	93.20	93.51	3,967,789	+0.08(+0.08%)
Dec 05, 2023	93.61	93.93	93.37	93.44	2,877,431	-1.95(-2.04%)
Dec 04, 2023	94.59	95.45	94.56	95.38	1,853,002	+0.83(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.