Indicators

Aegon N.V. ADR (NY: AEG )

6.810 -0.010 (-0.15%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.909	6.932	6.846	6.909	221,524	-0.06(-0.82%)
May 27, 2004	6.926	6.995	6.897	6.966	666,843	+0.20(+2.96%)
May 26, 2004	6.771	6.800	6.680	6.766	585,781	-0.06(-0.84%)
May 25, 2004	6.628	6.829	6.617	6.823	1,087,180	+0.19(+2.94%)
May 24, 2004	6.611	6.657	6.554	6.628	629,107	+0.17(+2.57%)
May 21, 2004	6.439	6.497	6.382	6.462	826,697	+0.03(+0.44%)
May 20, 2004	6.422	6.474	6.394	6.434	648,325	-0.07(-1.06%)
May 19, 2004	6.646	6.663	6.497	6.502	714,537	+0.01(+0.18%)
May 18, 2004	6.399	6.502	6.388	6.491	669,464	+0.08(+1.25%)
May 17, 2004	6.411	6.457	6.325	6.411	978,864	-0.15(-2.35%)
May 14, 2004	6.554	6.634	6.508	6.565	820,058	+0.01(+0.17%)
May 13, 2004	6.371	6.617	6.325	6.554	1,428,376	-0.09(-1.29%)
May 12, 2004	6.668	6.668	6.462	6.640	1,750,181	-0.44(-6.15%)
May 11, 2004	7.103	7.126	7.029	7.075	335,430	-0.01(-0.08%)
May 10, 2004	7.121	7.126	6.989	7.081	525,683	-0.11(-1.51%)
May 07, 2004	7.206	7.327	7.161	7.189	630,680	-0.15(-2.03%)
May 06, 2004	7.384	7.418	7.235	7.338	679,422	-0.21(-2.73%)
May 05, 2004	7.504	7.601	7.493	7.544	550,840	+0.02(+0.30%)
May 04, 2004	7.481	7.573	7.413	7.521	520,791	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.