Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.463	4.470	4.409	4.424	9,377,201	-0.05(-1.03%)
Sep 28, 2017	4.463	4.501	4.443	4.470	3,763,841	+0.00(+0.00%)
Sep 27, 2017	4.478	4.493	4.459	4.470	3,902,729	+0.06(+1.39%)
Sep 26, 2017	4.417	4.432	4.394	4.409	1,342,564	-0.02(-0.35%)
Sep 25, 2017	4.455	4.470	4.401	4.424	1,978,785	-0.11(-2.53%)
Sep 22, 2017	4.493	4.543	4.485	4.539	1,346,325	+0.05(+1.02%)
Sep 21, 2017	4.485	4.516	4.485	4.493	1,844,064	+0.05(+1.20%)
Sep 20, 2017	4.440	4.463	4.417	4.440	1,909,949	+0.00(+0.00%)
Sep 19, 2017	4.417	4.447	4.409	4.440	972,725	+0.02(+0.35%)
Sep 18, 2017	4.409	4.440	4.409	4.424	1,707,192	+0.08(+1.76%)
Sep 15, 2017	4.340	4.363	4.333	4.348	1,208,292	-0.02(-0.52%)
Sep 14, 2017	4.386	4.394	4.356	4.371	1,890,878	-0.06(-1.38%)
Sep 13, 2017	4.493	4.516	4.432	4.432	2,971,741	-0.05(-1.19%)
Sep 12, 2017	4.485	4.524	4.478	4.485	5,159,589	+0.13(+2.98%)
Sep 11, 2017	4.333	4.367	4.333	4.356	3,247,173	+0.08(+1.79%)
Sep 08, 2017		4.294	4.268	4.279	1,804,942	+0.03(+0.72%)
Sep 07, 2017	4.287	4.291	4.241	4.249	2,040,765	-0.02(-0.36%)
Sep 06, 2017	4.245	4.279	4.233	4.264	2,242,383	+0.04(+0.90%)
Sep 05, 2017	4.287	4.298	4.195	4.226	2,602,460	-0.15(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.