Indicators

Aegon N.V. ADR (NY: AEG )

6.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.665	3.696	3.605	3.635	1,622,286	+0.02(+0.50%)
Mar 27, 2013	3.575	3.641	3.545	3.617	3,740,748	-0.09(-2.45%)
Mar 26, 2013	3.569	3.720	3.557	3.708	2,484,100	+0.15(+4.07%)
Mar 25, 2013	3.696	3.702	3.520	3.563	2,508,879	-0.16(-4.23%)
Mar 22, 2013	3.744	3.756	3.702	3.720	706,177	+0.02(+0.49%)
Mar 21, 2013	3.690	3.750	3.690	3.702	713,330	-0.08(-2.08%)
Mar 20, 2013	3.793	3.799	3.757	3.780	942,900	+0.05(+1.46%)
Mar 19, 2013	3.762	3.774	3.684	3.726	1,159,914	-0.03(-0.81%)
Mar 18, 2013	3.738	3.814	3.720	3.756	1,154,800	-0.10(-2.66%)
Mar 15, 2013	3.907	3.913	3.847	3.859	657,316	-0.07(-1.70%)
Mar 14, 2013	3.871	3.950	3.871	3.926	1,357,922	+0.11(+3.02%)
Mar 13, 2013	3.768	3.817	3.750	3.811	534,181	+0.02(+0.64%)
Mar 12, 2013	3.799	3.811	3.768	3.786	747,926	+0.01(+0.32%)
Mar 11, 2013	3.726	3.774	3.722	3.774	1,631,784	-0.01(-0.32%)
Mar 08, 2013	3.774	3.799	3.744	3.786	1,454,363	+0.04(+1.13%)
Mar 07, 2013	3.720	3.750	3.714	3.744	688,771	+0.04(+0.98%)
Mar 06, 2013	3.732	3.738	3.681	3.708	1,447,895	+0.09(+2.51%)
Mar 05, 2013	3.635	3.653	3.611	3.617	1,233,355	+0.10(+2.93%)
Mar 04, 2013	3.478	3.520	3.466	3.514	1,455,165	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.