Indicators

Aegon N.V. ADR (NY: AEG )

6.235 -0.015 (-0.24%)

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.143	2.280	2.097	2.200	1,675,274	+0.06(+2.95%)
Mar 30, 2009	2.257	2.275	2.108	2.137	904,391	-0.71(-24.95%)
Mar 26, 2009	2.744	2.848	2.664	2.848	2,689,005	+0.21(+8.04%)
Mar 25, 2009	2.641	2.750	2.498	2.636	1,534,778	+0.20(+8.24%)
Mar 24, 2009	2.504	2.573	2.412	2.435	1,962,832	-0.41(-14.49%)
Mar 23, 2009	2.681	2.876	2.676	2.848	2,500,565	+0.77(+36.91%)
Mar 20, 2009	2.252	2.292	2.080	2.080	1,742,057	-0.05(-2.16%)
Mar 19, 2009	2.372	2.384	2.114	2.126	2,092,908	+0.09(+4.21%)
Mar 18, 2009	1.816	2.074	1.799	2.040	1,561,717	+0.15(+7.88%)
Mar 17, 2009	1.839	1.897	1.782	1.891	2,008,721	+0.08(+4.43%)
Mar 16, 2009	1.891	1.937	1.742	1.811	2,519,739	-0.05(-2.47%)
Mar 13, 2009	1.897	1.931	1.759	1.856	0	-0.03(-1.52%)
Mar 12, 2009	1.685	1.891	1.639	1.885	3,390,752	+0.24(+14.63%)
Mar 11, 2009	1.811	1.862	1.616	1.644	3,527,253	-0.14(-8.01%)
Mar 10, 2009	1.467	1.856	1.455	1.788	3,857,588	+0.47(+35.65%)
Mar 09, 2009	1.329	1.426	1.289	1.318	2,840,931	-0.07(-4.96%)
Mar 06, 2009	1.438	1.479	1.335	1.387	0	-0.05(-3.20%)
Mar 05, 2009	1.490	1.524	1.416	1.432	1,560,223	-0.28(-16.11%)
Mar 04, 2009	1.759	1.782	1.667	1.707	3,823,884	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.