Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.845	8.176	7.845	7.994	145,210	-0.02(-0.27%)
Aug 29, 2002	7.884	8.099	7.823	8.016	491,354	-0.21(-2.55%)
Aug 28, 2002	8.418	8.418	8.099	8.225	288,605	-0.47(-5.39%)
Aug 27, 2002	8.870	8.936	8.567	8.694	539,274	+0.48(+5.91%)
Aug 26, 2002	8.539	8.539	8.060	8.209	401,687	-0.18(-2.10%)
Aug 23, 2002	8.539	8.627	8.380	8.385	311,112	-0.45(-5.11%)
Aug 22, 2002	8.694	8.842	8.594	8.837	398,238	+0.19(+2.17%)
Aug 21, 2002	8.650	8.749	8.446	8.650	466,305	+0.35(+4.18%)
Aug 20, 2002	8.380	8.451	8.280	8.302	455,959	+0.64(+8.34%)
Aug 16, 2002	7.548	7.807	7.504	7.663	369,378	+0.05(+0.65%)
Aug 15, 2002	7.713	7.790	7.531	7.614	543,448	+0.09(+1.25%)
Aug 14, 2002	7.360	7.520	7.140	7.520	523,482	+0.53(+7.65%)
Aug 13, 2002	6.914	7.300	6.914	6.986	469,936	+0.09(+1.28%)
Aug 12, 2002	6.942	7.052	6.809	6.898	2,668,235	+0.37(+5.65%)
Aug 07, 2002	6.622	6.622	6.236	6.528	90,756	+0.08(+1.20%)
Aug 06, 2002	6.391	6.556	6.303	6.451	812,450	+0.30(+4.83%)
Aug 05, 2002	6.501	6.501	6.005	6.154	560,148	-0.54(-8.07%)
Aug 02, 2002	6.898	7.041	6.506	6.694	379,179	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.