Indicators

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.348	7.661	7.111	7.375	734,034	-0.28(-3.60%)
Jul 30, 2002	7.513	7.749	7.337	7.650	653,545	+0.00(+0.00%)
Jul 29, 2002	7.309	7.683	7.309	7.650	1,077,977	+0.76(+11.02%)
Jul 26, 2002	6.775	6.951	6.605	6.891	724,768	+0.09(+1.38%)
Jul 25, 2002	6.572	7.061	6.456	6.797	1,434,820	+0.20(+3.09%)
Jul 24, 2002	5.559	6.594	5.476	6.594	2,983,197	+0.34(+5.46%)
Jul 23, 2002	6.935	6.940	6.137	6.252	3,138,725	-1.04(-14.26%)
Jul 22, 2002	7.678	7.887	7.293	7.293	1,912,306	-2.06(-22.01%)
Jul 19, 2002	9.720	9.896	9.268	9.351	560,882	-0.59(-5.92%)
Jul 17, 2002	10.09	10.39	9.769	9.940	690,428	-0.41(-3.94%)
Jul 12, 2002	10.28	10.52	9.967	10.35	704,964	-0.07(-0.69%)
Jul 11, 2002	10.23	10.48	9.978	10.42	828,332	+0.08(+0.74%)
Jul 10, 2002	10.95	11.00	10.34	10.34	334,131	-0.58(-5.29%)
Jul 09, 2002	11.01	11.16	10.90	10.92	295,975	-0.24(-2.12%)
Jul 08, 2002	11.21	11.32	11.04	11.16	330,133	-0.23(-2.03%)
Jul 05, 2002	11.06	11.53	11.06	11.39	428,247	+0.88(+8.32%)
Jul 04, 2002	10.51	10.62	10.32	10.51	602,853	+0.00(+0.00%)
Jul 03, 2002	10.51	10.62	10.32	10.51	602,853	-0.15(-1.44%)
Jul 02, 2002	10.96	10.97	10.55	10.67	634,831	-0.52(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.