Indicators

Aegon N.V. ADR (NY: AEG )

6.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.135	4.156	4.118	4.127	1,173,226	+0.03(+0.61%)
Jun 27, 2019	4.152	4.152	4.093	4.102	1,385,739	+0.05(+1.23%)
Jun 26, 2019	4.060	4.085	4.035	4.052	1,167,093	+0.03(+0.62%)
Jun 25, 2019	4.060	4.068	4.027	4.027	772,615	-0.04(-1.02%)
Jun 24, 2019	4.068	4.093	4.043	4.068	1,259,016	+0.04(+1.04%)
Jun 21, 2019	4.077	4.102	4.027	4.027	1,854,779	-0.06(-1.43%)
Jun 20, 2019	4.093	4.098	4.052	4.085	1,510,018	+0.04(+1.03%)
Jun 19, 2019	4.093	4.093	4.043	4.043	1,497,274	+0.08(+1.89%)
Jun 18, 2019	3.918	3.985	3.918	3.968	819,613	+0.06(+1.49%)
Jun 17, 2019	3.943	3.960	3.910	3.910	2,186,496	-0.01(-0.21%)
Jun 14, 2019	3.918	3.935	3.893	3.918	768,996	-0.03(-0.84%)
Jun 13, 2019	3.960	3.985	3.943	3.952	852,729	-0.01(-0.21%)
Jun 12, 2019	4.002	4.002	3.952	3.960	908,215	-0.08(-1.86%)
Jun 11, 2019	4.068	4.085	4.035	4.035	2,614,851	+0.05(+1.26%)
Jun 10, 2019	4.002	4.018	3.977	3.985	1,017,946	+0.01(+0.21%)
Jun 07, 2019	3.968	4.002	3.960	3.977	1,893,643	+0.09(+2.36%)
Jun 06, 2019	3.902	3.918	3.843	3.885	1,306,820	-0.02(-0.43%)
Jun 05, 2019	3.935	3.935	3.885	3.902	1,648,067	-0.05(-1.27%)
Jun 04, 2019	3.927	3.960	3.910	3.952	3,115,381	+0.17(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.