Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.460 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.721 2.745 2.709 2.727 884,121 +0.15(+5.96%)
Jun 28, 2012 2.526 2.579 2.514 2.573 471,036 +0.00(+0.00%)
Jun 27, 2012 2.532 2.579 2.520 2.573 400,957 +0.05(+2.11%)
Jun 26, 2012 2.514 2.526 2.479 2.520 702,353 +0.01(+0.47%)
Jun 25, 2012 2.538 2.539 2.497 2.508 736,059 -0.15(-5.77%)
Jun 22, 2012 2.680 2.686 2.626 2.662 731,991 +0.05(+1.81%)
Jun 21, 2012 2.745 2.762 2.597 2.615 1,368,131 -0.08(-2.85%)
Jun 20, 2012 2.691 2.715 2.656 2.691 951,662 +0.06(+2.24%)
Jun 19, 2012 2.579 2.656 2.573 2.632 765,553 +0.12(+4.94%)
Jun 18, 2012 2.497 2.532 2.485 2.508 828,718 -0.05(-2.07%)
Jun 15, 2012 2.497 2.562 2.497 2.562 1,089,236 +0.15(+6.11%)
Jun 14, 2012 2.379 2.438 2.379 2.414 528,413 +0.04(+1.49%)
Jun 13, 2012 2.367 2.423 2.367 2.379 395,325 -0.02(-0.74%)
Jun 12, 2012 2.390 2.408 2.349 2.396 686,203 +0.00(+0.00%)
Jun 11, 2012 2.503 2.508 2.390 2.396 535,587 -0.09(-3.56%)
Jun 08, 2012 2.408 2.485 2.408 2.485 510,404 -0.01(-0.24%)
Jun 07, 2012 2.573 2.573 2.491 2.491 809,286 -0.04(-1.63%)
Jun 06, 2012 2.461 2.532 2.455 2.532 865,742 +0.13(+5.41%)
Jun 05, 2012 2.361 2.414 2.361 2.402 1,087,456 +0.01(+0.49%)
Jun 04, 2012 2.390 2.408 2.367 2.390 742,947 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.