Indicators

Aegon N.V. ADR (NY: AEG )

6.870 +0.050 (+0.73%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.534	9.494	9.397	9.454	466,871	-0.08(-0.84%)
Feb 27, 2006	9.494	9.586	9.477	9.534	502,301	+0.09(+0.91%)
Feb 24, 2006	9.460	9.511	9.414	9.448	345,397	+0.02(+0.24%)
Feb 23, 2006	9.431	9.483	9.339	9.425	522,023	-0.03(-0.36%)
Feb 22, 2006	9.282	9.460	9.276	9.460	675,610	+0.13(+1.35%)
Feb 21, 2006	9.420	9.437	9.299	9.334	439,470	-0.07(-0.73%)
Feb 17, 2006	9.356	9.425	9.339	9.402	345,397	+0.02(+0.24%)
Feb 16, 2006	9.236	9.379	9.230	9.379	465,475	+0.18(+1.99%)
Feb 15, 2006	9.196	9.282	9.127	9.196	472,456	-0.05(-0.50%)
Feb 14, 2006	9.144	9.242	9.104	9.242	570,717	+0.10(+1.07%)
Feb 13, 2006	9.110	9.185	9.093	9.144	335,972	-0.01(-0.06%)
Feb 10, 2006	9.275	9.276	9.087	9.150	567,401	+0.02(+0.25%)
Feb 09, 2006	9.116	9.162	9.093	9.127	605,100	+0.05(+0.50%)
Feb 08, 2006	8.990	9.093	8.984	9.081	433,186	+0.11(+1.28%)
Feb 07, 2006	9.001	9.064	8.944	8.967	710,342	-0.09(-1.01%)
Feb 06, 2006	9.081	9.104	9.001	9.059	439,295	-0.05(-0.57%)
Feb 03, 2006	9.070	9.156	9.053	9.110	579,793	-0.08(-0.87%)
Feb 02, 2006	9.259	9.305	9.162	9.190	648,384	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.