Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.508	8.572	8.457	8.520	524,466	+0.05(+0.61%)
Feb 26, 2004	8.411	8.508	8.388	8.468	455,352	+0.00(+0.00%)
Feb 25, 2004	8.463	8.491	8.354	8.468	690,271	-0.14(-1.66%)
Feb 24, 2004	8.566	8.675	8.531	8.612	629,534	-0.09(-1.05%)
Feb 23, 2004	8.835	8.847	8.692	8.703	429,696	-0.07(-0.78%)
Feb 20, 2004	8.950	8.950	8.709	8.772	764,796	-0.11(-1.23%)
Feb 19, 2004	8.955	8.996	8.881	8.881	623,077	+0.02(+0.19%)
Feb 18, 2004	8.984	8.984	8.795	8.864	943,342	-0.16(-1.78%)
Feb 17, 2004	8.967	9.059	8.921	9.024	762,876	+0.20(+2.27%)
Feb 13, 2004	8.961	8.961	8.761	8.824	542,792	-0.20(-2.22%)
Feb 12, 2004	9.013	9.070	8.973	9.024	516,787	-0.05(-0.51%)
Feb 11, 2004	8.932	9.127	8.887	9.070	2,202,935	+0.25(+2.86%)
Feb 10, 2004	8.795	8.852	8.749	8.818	477,168	-0.06(-0.65%)
Feb 09, 2004	8.887	8.927	8.818	8.875	399,153	+0.15(+1.77%)
Feb 06, 2004	8.640	8.761	8.617	8.720	557,104	+0.07(+0.79%)
Feb 05, 2004	8.709	8.720	8.623	8.652	745,772	+0.14(+1.68%)
Feb 04, 2004	8.577	8.652	8.508	8.508	1,045,617	-0.18(-2.04%)
Feb 03, 2004	8.743	8.749	8.652	8.686	986,276	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.