Indicators

Carriage Services (NY: CSV )

26.00 +0.46 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.268	4.311	4.225	4.268	38,969	+0.13(+3.12%)
Jan 30, 2002	4.371	4.371	4.052	4.139	50,219	-0.09(-2.04%)
Jan 29, 2002	4.311	4.311	4.225	4.225	8,930	+0.00(+0.00%)
Jan 28, 2002	4.466	4.466	4.225	4.225	57,641	-0.14(-3.16%)
Jan 25, 2002	4.397	4.440	4.354	4.363	15,309	-0.07(-1.56%)
Jan 24, 2002	4.354	4.432	4.354	4.432	2,899	+0.04(+0.98%)
Jan 23, 2002	4.354	4.389	4.311	4.389	4,755	+0.03(+0.79%)
Jan 22, 2002	4.354	4.440	4.311	4.354	27,371	+0.00(+0.00%)
Jan 21, 2002	4.397	4.397	4.354	4.354	6,146	+0.00(+0.00%)
Jan 18, 2002	4.397	4.397	4.354	4.354	6,146	-0.03(-0.79%)
Jan 17, 2002	4.311	4.527	4.311	4.389	9,394	+0.07(+1.60%)
Jan 16, 2002	4.484	4.484	4.225	4.320	23,427	-0.23(-5.11%)
Jan 15, 2002	4.423	4.553	4.397	4.553	35,489	+0.04(+0.96%)
Jan 14, 2002	4.553	4.570	4.509	4.509	35,489	-0.06(-1.32%)
Jan 11, 2002	4.613	4.656	4.484	4.570	34,329	+0.00(+0.00%)
Jan 10, 2002	4.527	4.613	4.354	4.570	38,389	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.