Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.16	22.65	21.86	22.39	114,446	+0.28(+1.25%)
Nov 29, 2023	22.60	22.83	21.93	22.11	98,641	-0.26(-1.15%)
Nov 28, 2023	22.40	22.57	21.90	22.37	67,669	+0.19(+0.85%)
Nov 27, 2023	22.22	22.54	22.05	22.18	100,839	-0.33(-1.45%)
Nov 24, 2023	22.33	22.65	22.12	22.51	45,937	+0.29(+1.29%)
Nov 22, 2023	22.00	22.46	21.81	22.22	74,734	+0.31(+1.40%)
Nov 21, 2023	21.62	22.14	21.44	21.91	81,543	+0.08(+0.36%)
Nov 20, 2023	22.50	22.54	21.60	21.84	167,790	-0.55(-2.44%)
Nov 17, 2023	21.43	22.44	21.01	22.38	173,763	+1.17(+5.51%)
Nov 16, 2023	21.42	21.68	20.91	21.21	171,886	-0.31(-1.43%)
Nov 15, 2023	21.94	22.43	21.19	21.52	171,131	-0.29(-1.32%)
Nov 14, 2023	20.67	22.07	20.43	21.81	313,104	+1.83(+9.18%)
Nov 13, 2023	20.73	21.33	19.93	19.97	223,065	-0.81(-3.91%)
Nov 10, 2023	21.09	21.09	20.10	20.78	237,327	-0.20(-0.94%)
Nov 09, 2023	20.48	21.88	17.90	20.98	519,323	-1.65(-7.27%)
Nov 08, 2023	22.97	23.06	22.27	22.63	180,460	-0.29(-1.25%)
Nov 07, 2023	22.76	23.11	22.28	22.92	90,374	+0.15(+0.65%)
Nov 06, 2023	22.82	22.82	22.21	22.77	67,870	-0.28(-1.20%)
Nov 03, 2023	22.97	23.61	22.86	23.04	103,102	+0.43(+1.90%)
Nov 02, 2023	21.29	22.65	21.29	22.62	128,211	+1.73(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Carriage Services (NY: CSV )

Historical Prices

Sections

Services