Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

27.07 +0.38 (+1.42%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.397 3.414 3.363 3.363 28,105 -0.04(-1.27%)
Sep 29, 2009 3.423 3.423 3.371 3.406 37,577 -0.03(-0.75%)
Sep 28, 2009 3.380 3.475 3.380 3.432 10,907 +0.03(+0.76%)
Sep 25, 2009 3.406 3.458 3.380 3.406 15,193 +0.01(+0.23%)
Sep 24, 2009 3.449 3.552 3.389 3.398 17,060 -0.05(-1.47%)
Sep 23, 2009 3.535 3.578 3.449 3.449 24,696 -0.05(-1.48%)
Sep 22, 2009 3.414 3.526 3.371 3.501 12,873 +0.07(+2.01%)
Sep 21, 2009 3.475 3.475 3.414 3.432 16,318 +0.05(+1.53%)
Sep 18, 2009 3.492 3.604 3.380 3.380 69,202 -0.10(-2.97%)
Sep 17, 2009 3.406 3.483 3.380 3.483 21,746 +0.05(+1.51%)
Sep 16, 2009 3.518 3.518 3.414 3.432 29,392 -0.04(-1.24%)
Sep 15, 2009 3.302 3.483 3.302 3.475 25,049 +0.08(+2.28%)
Sep 14, 2009 3.440 3.466 3.371 3.397 27,484 -0.05(-1.50%)
Sep 11, 2009 3.466 3.475 3.432 3.449 20,096 -0.00(-0.00%)
Sep 10, 2009 3.483 3.483 3.449 3.449 11,592 -0.03(-0.74%)
Sep 09, 2009 3.509 3.509 3.440 3.475 32,996 +0.00(+0.00%)
Sep 08, 2009 3.518 3.526 3.449 3.475 10,264 +0.03(+0.75%)
Sep 04, 2009 3.449 3.475 3.440 3.449 11,255 +0.00(+0.00%)
Sep 03, 2009 3.397 3.449 3.389 3.449 18,788 +0.06(+1.78%)
Sep 02, 2009 3.397 3.414 3.363 3.389 7,967 -0.01(-0.25%)
Sep 01, 2009 3.466 3.466 3.371 3.397 111,007 -0.13(-3.67%)
Aug 31, 2009 3.449 3.526 3.449 3.526 12,198 +0.00(+0.00%)
Aug 28, 2009 3.621 3.621 3.449 3.526 66,177 -0.01(-0.24%)
Aug 27, 2009 3.406 3.561 3.363 3.535 27,266 +0.09(+2.50%)
Aug 26, 2009 3.406 3.466 3.371 3.449 12,293 +0.06(+1.78%)
Aug 25, 2009 3.380 3.492 3.363 3.389 22,533 -0.06(-1.75%)
Aug 24, 2009 3.561 3.561 3.363 3.449 20,742 -0.05(-1.48%)
Aug 21, 2009 3.190 3.613 3.190 3.501 39,513 -0.02(-0.49%)
Aug 20, 2009 3.561 3.561 3.466 3.518 9,046 -0.04(-1.21%)
Aug 19, 2009 3.639 3.647 3.509 3.561 11,365 -0.09(-2.36%)
Aug 18, 2009 3.371 3.647 3.371 3.647 31,033 +0.23(+6.82%)
Aug 17, 2009 3.406 3.460 3.406 3.414 13,268 -0.04(-1.25%)
Aug 14, 2009 3.483 3.483 3.449 3.458 8,125 +0.01(+0.25%)
Aug 13, 2009 3.457 3.466 3.363 3.449 20,667 +0.00(+0.13%)
Aug 12, 2009 3.483 3.509 3.371 3.445 17,943 -0.04(-1.11%)
Aug 11, 2009 3.409 3.518 3.406 3.483 15,581 +0.03(+0.75%)
Aug 10, 2009 3.432 3.526 3.431 3.458 61,813 +0.02(+0.50%)
Aug 07, 2009 3.233 3.440 3.199 3.440 40,900 +0.17(+5.28%)
Aug 06, 2009 3.182 3.268 3.164 3.268 23,518 +0.09(+2.71%)
Aug 05, 2009 3.104 3.182 3.104 3.182 5,219 +0.08(+2.50%)
Aug 04, 2009 3.121 3.276 3.061 3.104 30,622 -0.09(-2.70%)
Aug 03, 2009 3.173 3.199 3.121 3.190 39,196 +0.04(+1.37%)
Jul 31, 2009 3.061 3.268 3.061 3.147 133,015 +0.33(+11.62%)
Jul 30, 2009 2.845 2.871 2.759 2.819 24,152 -0.03(-1.21%)
Jul 29, 2009 2.768 2.871 2.759 2.854 16,280 +0.09(+3.44%)
Jul 28, 2009 2.831 2.862 2.742 2.759 13,822 -0.16(-5.60%)
Jul 27, 2009 2.906 3.009 2.819 2.923 29,749 +0.04(+1.50%)
Jul 24, 2009 2.940 3.052 2.863 2.880 1,796 -0.04(-1.47%)
Jul 23, 2009 2.811 3.001 2.811 2.923 24,403 +0.09(+3.04%)
Jul 22, 2009 2.768 2.940 2.742 2.837 34,324 +0.09(+3.46%)
Jul 21, 2009 2.802 2.828 2.725 2.742 11,250 -0.06(-2.15%)
Jul 20, 2009 2.716 2.837 2.716 2.802 12,641 +0.02(+0.62%)
Jul 17, 2009 2.733 2.871 2.733 2.785 14,729 -0.06(-2.12%)
Jul 16, 2009 2.863 2.992 2.716 2.845 44,768 +0.02(+0.61%)
Jul 15, 2009 2.621 2.828 2.621 2.828 72,371 +0.15(+5.47%)
Jul 14, 2009 2.638 2.742 2.621 2.682 15,309 +0.00(+0.00%)
Jul 13, 2009 2.259 2.690 2.259 2.682 40,824 +0.00(+0.00%)
Jul 10, 2009 2.742 2.828 2.664 2.682 25,341 -0.07(-2.51%)
Jul 09, 2009 2.725 2.794 2.630 2.750 33,726 +0.00(+0.00%)
Jul 08, 2009 2.848 2.871 2.707 2.750 30,487 -0.12(-4.20%)
Jul 07, 2009 2.707 2.906 2.707 2.871 31,566 +0.13(+4.72%)
Jul 06, 2009 2.776 2.828 2.664 2.742 40,824 -0.11(-3.93%)
Jul 02, 2009 2.932 2.949 2.819 2.854 53,304 -0.13(-4.34%)
Jul 01, 2009 3.052 3.078 2.828 2.983 42,632 -0.09(-3.08%)
Jun 30, 2009 2.923 3.078 2.914 3.078 93,214 +0.22(+7.53%)
Jun 29, 2009 2.638 2.880 2.604 2.863 75,734 +0.16(+6.07%)
Jun 26, 2009 2.716 2.776 2.569 2.699 26,327 -0.08(-2.80%)
Jun 25, 2009 2.802 2.863 2.776 2.776 31,272 -0.07(-2.42%)
Jun 24, 2009 2.811 2.888 2.802 2.845 15,439 +0.02(+0.61%)
Jun 23, 2009 2.837 2.983 2.768 2.828 45,472 -0.03(-1.20%)
Jun 22, 2009 3.113 3.138 2.595 2.863 102,224 -0.35(-10.99%)
Jun 19, 2009 3.164 3.268 3.164 3.216 11,741 +0.09(+3.04%)
Jun 18, 2009 3.095 3.242 3.095 3.121 10,090 -0.03(-0.82%)
Jun 17, 2009 3.078 3.190 3.061 3.147 23,601 +0.01(+0.27%)
Jun 16, 2009 3.190 3.190 3.121 3.138 18,579 -0.05(-1.62%)
Jun 15, 2009 3.190 3.190 3.026 3.190 35,694 +0.02(+0.54%)
Jun 12, 2009 3.363 3.423 3.113 3.173 42,717 -0.21(-6.12%)
Jun 11, 2009 3.285 3.380 3.233 3.380 31,430 +0.15(+4.53%)
Jun 10, 2009 3.182 3.268 3.130 3.233 21,344 +0.05(+1.63%)
Jun 09, 2009 3.259 3.259 3.052 3.182 83,632 -0.10(-3.15%)
Jun 08, 2009 3.397 3.397 3.242 3.285 51,559 -0.17(-4.99%)
Jun 05, 2009 3.535 3.535 3.380 3.458 29,512 -0.02(-0.50%)
Jun 04, 2009 3.337 3.544 3.337 3.475 62,037 +0.09(+2.81%)
Jun 03, 2009 3.225 3.389 3.225 3.380 30,533 +0.08(+2.35%)
Jun 02, 2009 3.138 3.302 2.966 3.302 64,994 +0.09(+2.96%)
Jun 01, 2009 3.138 3.207 3.095 3.207 44,413 +0.08(+2.48%)
May 29, 2009 2.768 3.130 2.768 3.130 186,796 +0.29(+10.33%)
May 28, 2009 2.837 2.923 2.819 2.837 25,747 +0.02(+0.61%)
May 27, 2009 2.811 2.914 2.811 2.819 19,948 -0.02(-0.61%)
May 26, 2009 2.759 2.929 2.759 2.837 18,556 +0.00(+0.00%)
May 22, 2009 2.759 2.975 2.759 2.837 25,886 +0.04(+1.54%)
May 21, 2009 2.897 3.087 2.785 2.794 96,628 -0.16(-5.26%)
May 20, 2009 2.811 2.949 2.759 2.949 51,900 +0.10(+3.64%)
May 19, 2009 2.837 2.888 2.802 2.845 74,516 +0.00(+0.00%)
May 18, 2009 2.845 2.880 2.794 2.845 67,801 -0.03(-1.20%)
May 15, 2009 2.906 2.932 2.647 2.880 66,722 -0.07(-2.34%)
May 14, 2009 2.785 2.949 2.759 2.949 25,916 +0.16(+5.88%)
May 13, 2009 2.906 2.906 2.742 2.785 43,384 -0.10(-3.58%)
May 12, 2009 2.776 2.932 2.733 2.888 129,246 +0.16(+6.01%)
May 11, 2009 2.802 2.802 2.587 2.725 63,177 -0.15(-5.11%)
May 08, 2009 2.725 2.923 2.656 2.871 164,835 +0.11(+4.06%)
May 07, 2009 2.906 2.906 2.544 2.759 290,623 -0.15(-5.04%)
May 06, 2009 2.509 2.906 2.509 2.906 122,730 +0.11(+4.01%)
May 05, 2009 2.535 2.794 2.535 2.794 90,901 +0.20(+7.64%)
May 04, 2009 2.630 2.630 2.595 2.595 116,691 -0.08(-2.90%)
May 01, 2009 2.328 2.828 2.294 2.673 176,841 +0.41(+17.87%)
Apr 30, 2009 2.112 2.388 2.112 2.268 82,374 +0.14(+6.48%)
Apr 29, 2009 2.190 2.294 2.087 2.130 168,576 -0.03(-1.20%)
Apr 28, 2009 1.974 2.173 1.974 2.156 136,125 +0.20(+10.13%)
Apr 27, 2009 1.854 2.069 1.854 1.957 127,839 +0.06(+3.18%)
Apr 24, 2009 1.811 2.018 1.811 1.897 94,317 +0.05(+2.80%)
Apr 23, 2009 1.828 1.871 1.811 1.845 44,094 +0.08(+4.39%)
Apr 22, 2009 1.776 1.862 1.664 1.768 66,548 +0.03(+1.49%)
Apr 21, 2009 1.638 1.888 1.638 1.742 137,738 -0.02(-0.98%)
Apr 20, 2009 1.561 1.759 1.552 1.759 39,249 +0.12(+7.37%)
Apr 17, 2009 1.655 1.768 1.638 1.638 94,655 -0.03(-1.55%)
Apr 16, 2009 1.690 1.769 1.656 1.664 198,691 -0.03(-1.53%)
Apr 15, 2009 1.466 1.690 1.466 1.690 64,310 +0.17(+11.36%)
Apr 14, 2009 1.552 1.612 1.483 1.518 80,322 -0.08(-4.86%)
Apr 13, 2009 1.431 1.612 1.431 1.595 89,105 +0.17(+12.12%)
Apr 09, 2009 1.371 1.492 1.371 1.423 53,031 +0.03(+1.85%)
Apr 08, 2009 1.388 1.474 1.388 1.397 32,103 +0.00(+0.00%)
Apr 07, 2009 1.380 1.466 1.371 1.397 59,782 +0.02(+1.25%)
Apr 06, 2009 1.405 1.431 1.362 1.380 74,719 +0.01(+0.64%)
Apr 03, 2009 1.405 1.405 1.336 1.371 26,385 -0.04(-3.05%)
Apr 02, 2009 1.466 1.509 1.379 1.414 65,067 +0.04(+3.14%)
Apr 01, 2009 1.285 1.371 1.285 1.371 167,233 +0.05(+3.92%)
Mar 31, 2009 1.293 1.328 1.293 1.319 120,815 +0.03(+2.00%)
Mar 30, 2009 1.414 1.414 1.293 1.293 57,085 -0.04(-3.23%)
Mar 26, 2009 1.298 1.354 1.293 1.336 72,823 +0.05(+4.03%)
Mar 25, 2009 1.285 1.311 1.285 1.285 35,867 -0.01(-0.67%)
Mar 24, 2009 1.190 1.302 1.190 1.293 45,579 +0.03(+2.04%)
Mar 23, 2009 1.293 1.315 1.267 1.267 159,703 +0.02(+1.38%)
Mar 20, 2009 1.216 1.267 1.207 1.250 88,347 +0.03(+2.84%)
Mar 19, 2009 1.233 1.276 1.177 1.216 219,479 -0.07(-5.37%)
Mar 18, 2009 1.293 1.319 1.285 1.285 30,572 -0.02(-1.32%)
Mar 17, 2009 1.449 1.449 1.285 1.302 41,112 +0.00(+0.00%)
Mar 16, 2009 1.293 1.319 1.293 1.302 76,748 -0.01(-0.66%)
Mar 13, 2009 1.285 1.354 1.285 1.311 0 +0.03(+2.01%)
Mar 12, 2009 1.293 1.333 1.285 1.285 182,867 -0.02(-1.32%)
Mar 11, 2009 1.354 1.371 1.293 1.302 90,466 -0.16(-10.65%)
Mar 10, 2009 1.336 1.500 1.336 1.457 31,190 +0.08(+5.62%)
Mar 09, 2009 1.336 1.457 1.336 1.380 50,698 -0.03(-2.44%)
Mar 06, 2009 1.345 1.449 1.345 1.414 0 -0.03(-2.38%)
Mar 05, 2009 1.423 1.457 1.328 1.449 46,971 -0.08(-5.08%)
Mar 04, 2009 1.405 1.561 1.405 1.526 93,538 -0.21(-11.94%)
Mar 02, 2009 2.112 2.112 1.578 1.733 123,177 -0.34(-16.25%)
Feb 27, 2009 1.431 2.069 1.250 2.069 0 +0.78(+60.00%)
Feb 26, 2009 1.328 1.328 0.9484 1.293 347,242 -0.07(-4.87%)
Feb 25, 2009 1.500 1.500 1.293 1.360 65,981 -0.06(-4.44%)
Feb 24, 2009 1.423 1.509 1.362 1.423 44,033 -0.07(-4.62%)
Feb 23, 2009 1.552 1.612 1.173 1.492 211,713 -0.16(-9.42%)
Feb 20, 2009 1.630 1.681 1.543 1.647 0 -0.03(-1.55%)
Feb 19, 2009 1.707 1.716 1.664 1.673 9,881 +0.00(+0.00%)
Feb 18, 2009 1.750 1.750 1.647 1.673 5,219 -0.08(-4.43%)
Feb 17, 2009 1.759 1.837 1.690 1.750 34,457 +0.06(+3.57%)
Feb 13, 2009 1.604 1.811 1.604 1.690 7,654 +0.09(+5.95%)
Feb 12, 2009 1.768 1.768 1.543 1.595 18,081 -0.05(-3.14%)
Feb 11, 2009 1.699 1.699 1.552 1.647 50,420 -0.00(-0.00%)
Feb 10, 2009 1.733 1.742 1.638 1.647 31,488 -0.07(-4.02%)
Feb 09, 2009 1.724 1.750 1.664 1.716 92,760 -0.04(-2.45%)
Feb 06, 2009 1.854 1.958 1.664 1.759 138,985 -0.11(-5.99%)
Feb 05, 2009 1.923 1.923 1.854 1.871 175,297 +0.09(+4.83%)
Feb 04, 2009 1.802 1.957 1.750 1.785 82,286 -0.06(-3.27%)
Feb 03, 2009 1.854 2.009 1.681 1.845 79,503 +0.03(+1.90%)
Feb 02, 2009 1.974 1.974 1.638 1.811 59,350 -0.09(-4.98%)
Jan 30, 2009 1.897 1.914 1.724 1.906 0 -0.03(-1.78%)
Jan 29, 2009 2.069 2.069 1.802 1.940 40,191 -0.03(-1.75%)
Jan 28, 2009 1.940 1.974 1.909 1.974 5,567 +0.00(+0.00%)
Jan 27, 2009 1.949 2.018 1.802 1.974 30,610 +0.04(+2.23%)
Jan 26, 2009 1.949 1.983 1.897 1.931 24,935 -0.06(-3.03%)
Jan 23, 2009 1.931 2.026 1.931 1.992 19,426 -0.04(-1.91%)
Jan 22, 2009 2.000 2.069 1.906 2.031 10,786 -0.06(-2.69%)
Jan 21, 2009 1.862 2.087 1.854 2.087 38,227 +0.22(+12.04%)
Jan 20, 2009 1.949 1.974 1.854 1.862 29,342 -0.11(-5.68%)
Jan 16, 2009 2.078 2.095 1.949 1.974 0 -0.15(-6.91%)
Jan 15, 2009 2.173 2.207 2.009 2.121 41,926 -0.11(-5.02%)
Jan 14, 2009 2.104 2.233 2.078 2.233 56,943 +0.09(+4.44%)
Jan 13, 2009 2.069 2.147 2.018 2.138 32,010 +0.06(+2.90%)
Jan 12, 2009 2.035 2.138 1.949 2.078 26,269 -0.02(-0.82%)
Jan 09, 2009 2.035 2.130 2.018 2.095 22,367 +0.02(+0.83%)
Jan 08, 2009 1.949 2.112 1.949 2.078 68,079 +0.14(+7.11%)
Jan 07, 2009 1.949 2.009 1.906 1.940 23,195 -0.08(-3.85%)
Jan 06, 2009 2.061 2.061 1.974 2.018 46,232 +0.05(+2.63%)
Jan 05, 2009 1.837 2.061 1.811 1.966 76,476 +0.12(+6.54%)
Jan 02, 2009 1.733 1.854 1.733 1.845 0 +0.11(+6.47%)
Jan 01, 2009 1.543 1.768 1.543 1.733 0 +0.00(+0.00%)
Dec 31, 2008 1.543 1.768 1.543 1.733 70,254 +0.15(+9.24%)
Dec 30, 2008 1.621 1.673 1.578 1.586 47,899 -0.02(-1.07%)
Dec 29, 2008 1.716 1.716 1.509 1.604 96,236 -0.06(-3.63%)
Dec 26, 2008 1.664 1.724 1.655 1.664 0 -0.02(-1.03%)
Dec 24, 2008 1.561 1.707 1.561 1.681 44,624 +0.13(+8.33%)
Dec 23, 2008 1.526 1.699 1.509 1.552 349,356 +0.02(+1.12%)
Dec 22, 2008 1.586 1.664 1.492 1.535 226,427 -0.07(-4.30%)
Dec 19, 2008 1.569 1.604 1.431 1.604 62,762 +0.07(+4.49%)
Dec 18, 2008 1.595 1.604 1.535 1.535 41,337 -0.04(-2.73%)
Dec 17, 2008 1.535 1.655 1.518 1.578 25,765 -0.03(-2.14%)
Dec 16, 2008 1.724 1.724 1.604 1.612 77,904 -0.07(-4.10%)
Dec 15, 2008 1.776 1.827 1.621 1.681 50,130 -0.14(-7.58%)
Dec 12, 2008 1.724 1.819 1.681 1.819 0 +0.08(+4.46%)
Dec 11, 2008 1.750 1.750 1.724 1.742 46,820 -0.02(-0.99%)
Dec 10, 2008 1.724 1.768 1.707 1.759 39,172 +0.04(+2.51%)
Dec 09, 2008 1.759 1.802 1.690 1.716 57,173 -0.01(-0.50%)
Dec 08, 2008 1.862 1.862 1.690 1.724 56,938 -0.02(-0.99%)
Dec 05, 2008 1.888 1.888 1.724 1.742 0 -0.11(-6.05%)
Dec 04, 2008 2.000 2.000 1.837 1.854 40,523 -0.11(-5.70%)
Dec 03, 2008 1.940 2.087 1.897 1.966 61,201 -0.19(-8.80%)
Dec 02, 2008 1.871 2.156 1.854 2.156 29,797 +0.22(+11.11%)
Dec 01, 2008 1.983 1.992 1.871 1.940 31,194 -0.09(-4.26%)
Nov 28, 2008 2.009 2.052 1.992 2.026 6,750 -0.01(-0.42%)
Nov 26, 2008 1.897 2.035 1.828 2.035 41,983 +0.14(+7.27%)
Nov 25, 2008 1.819 1.897 1.776 1.897 41,288 -0.02(-0.90%)
Nov 24, 2008 1.854 1.983 1.724 1.914 37,113 +0.15(+8.29%)
Nov 21, 2008 1.793 1.966 1.681 1.768 47,783 +0.04(+2.50%)
Nov 20, 2008 1.931 1.983 1.724 1.724 87,417 -0.24(-12.28%)
Nov 19, 2008 2.328 2.328 1.828 1.966 40,824 -0.38(-16.18%)
Nov 18, 2008 1.819 2.345 1.724 2.345 102,987 +0.43(+22.52%)
Nov 17, 2008 1.914 1.949 1.819 1.914 15,110 -0.06(-3.06%)
Nov 14, 2008 1.957 2.018 1.862 1.974 0 +0.04(+2.23%)
Nov 13, 2008 1.768 1.931 1.742 1.931 82,355 +0.19(+10.89%)
Nov 12, 2008 1.750 1.767 1.724 1.742 42,216 -0.03(-1.46%)
Nov 11, 2008 1.707 1.785 1.707 1.768 115,476 +0.05(+3.02%)
Nov 10, 2008 1.699 1.750 1.690 1.716 81,925 -0.01(-0.50%)
Nov 07, 2008 1.793 1.802 1.595 1.724 0 -0.10(-5.66%)
Nov 06, 2008 1.897 2.009 1.802 1.828 75,695 -0.16(-8.23%)
Nov 05, 2008 1.811 1.992 1.811 1.992 112,950 +0.09(+5.00%)
Nov 04, 2008 1.733 1.983 1.733 1.897 77,056 -0.03(-1.35%)
Nov 03, 2008 2.052 2.052 1.897 1.923 111,946 -0.13(-6.30%)
Oct 31, 2008 2.078 2.095 2.009 2.052 99,444 -0.04(-2.05%)
Oct 30, 2008 2.130 2.138 2.078 2.095 20,905 -0.03(-1.62%)
Oct 29, 2008 2.225 2.225 2.130 2.130 25,358 -0.07(-3.14%)
Oct 28, 2008 2.156 2.199 2.095 2.199 30,481 -0.02(-0.78%)
Oct 27, 2008 2.362 2.362 2.216 2.216 12,030 -0.14(-5.86%)
Oct 24, 2008 2.371 2.431 2.302 2.354 6,842 -0.03(-1.09%)
Oct 23, 2008 2.388 2.518 2.328 2.380 14,497 -0.13(-5.15%)
Oct 22, 2008 2.509 2.544 2.397 2.509 16,697 +0.02(+0.69%)
Oct 21, 2008 2.509 2.544 2.483 2.492 17,799 +0.01(+0.35%)
Oct 20, 2008 2.423 2.509 2.406 2.483 20,644 +0.07(+2.86%)
Oct 17, 2008 2.345 2.440 2.345 2.414 0 +0.06(+2.56%)
Oct 16, 2008 2.457 2.457 2.302 2.354 12,835 -0.03(-1.44%)
Oct 15, 2008 2.656 2.656 2.388 2.388 11,655 -0.21(-7.97%)
Oct 14, 2008 2.940 2.940 2.587 2.595 47,534 -0.28(-9.61%)
Oct 13, 2008 2.500 2.940 2.500 2.871 55,100 +0.46(+18.93%)
Oct 10, 2008 2.285 2.564 2.207 2.414 0 +0.22(+9.80%)
Oct 09, 2008 2.587 2.664 2.199 2.199 38,359 -0.32(-12.67%)
Oct 08, 2008 2.587 2.750 2.518 2.518 71,921 -0.08(-2.99%)
Oct 07, 2008 2.699 2.906 2.587 2.595 188,350 -0.03(-1.31%)
Oct 06, 2008 2.750 2.776 2.449 2.630 242,534 -0.16(-5.57%)
Oct 03, 2008 2.759 3.013 2.759 2.785 0 +0.00(+0.00%)
Oct 02, 2008 2.983 3.044 2.759 2.785 123,387 -0.28(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.