Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.372	6.513	6.346	6.443	25,490	+0.11(+1.81%)
May 30, 2012	6.425	6.425	6.320	6.328	29,815	-0.10(-1.51%)
May 29, 2012	6.381	6.531	6.381	6.425	12,419	+0.04(+0.69%)
May 25, 2012	6.416	6.469	6.320	6.381	11,645	+0.02(+0.28%)
May 24, 2012	6.346	6.469	6.293	6.364	22,808	-0.01(-0.14%)
May 23, 2012	6.346	6.399	6.293	6.372	35,514	-0.03(-0.41%)
May 22, 2012	6.337	6.460	6.293	6.399	29,308	+0.10(+1.54%)
May 21, 2012	6.390	6.390	6.271	6.302	27,676	-0.09(-1.38%)
May 18, 2012	6.434	6.531	6.311	6.390	30,495	+0.04(+0.55%)
May 17, 2012	6.487	6.487	6.082	6.355	55,907	-0.21(-3.22%)
May 16, 2012	6.619	6.628	6.478	6.566	14,073	-0.08(-1.19%)
May 15, 2012	6.645	6.689	6.610	6.645	10,496	-0.04(-0.66%)
May 14, 2012	6.610	6.689	6.593	6.689	18,151	+0.04(+0.66%)
May 11, 2012	6.663	6.716	6.567	6.645	39,627	+0.00(+0.07%)
May 10, 2012	6.676	6.772	6.588	6.641	40,088	+0.02(+0.26%)
May 09, 2012	6.544	6.650	6.509	6.623	34,199	+0.05(+0.80%)
May 08, 2012	6.579	6.606	6.544	6.571	34,159	+0.00(+0.00%)
May 07, 2012	6.579	6.672	6.544	6.571	34,020	-0.01(-0.13%)
May 04, 2012	6.536	6.658	6.509	6.579	34,965	+0.03(+0.40%)
May 03, 2012	6.615	6.667	6.544	6.553	55,531	-0.04(-0.53%)
May 02, 2012	6.623	6.711	6.579	6.588	117,059	+0.01(+0.13%)
May 01, 2012	6.579	6.597	6.553	6.579	41,248	+0.00(+0.00%)
Apr 30, 2012	6.536	6.579	6.527	6.579	28,092	+0.06(+0.94%)
Apr 27, 2012	6.623	6.650	6.492	6.518	63,248	-0.06(-0.93%)
Apr 26, 2012	6.694	6.702	6.536	6.579	35,199	-0.09(-1.32%)
Apr 25, 2012	6.588	6.808	6.505	6.667	77,646	+0.07(+1.06%)
Apr 24, 2012	6.492	6.597	6.492	6.597	36,967	+0.09(+1.35%)
Apr 23, 2012	6.588	6.588	6.500	6.509	22,114	-0.08(-1.20%)
Apr 20, 2012	6.579	6.615	6.544	6.588	21,455	+0.01(+0.13%)
Apr 19, 2012	6.536	6.579	6.442	6.579	42,568	+0.00(+0.00%)
Apr 18, 2012	6.553	6.579	6.483	6.579	31,340	+0.03(+0.40%)
Apr 17, 2012	6.457	6.579	6.439	6.553	36,007	+0.03(+0.40%)
Apr 16, 2012	6.457	6.536	6.439	6.527	29,233	+0.04(+0.68%)
Apr 13, 2012	6.457	6.518	6.448	6.483	35,679	-0.02(-0.27%)
Apr 12, 2012	6.483	6.553	6.351	6.500	53,571	-0.03(-0.40%)
Apr 11, 2012	6.343	6.544	6.316	6.527	28,497	+0.17(+2.62%)
Apr 10, 2012	6.448	6.553	6.272	6.360	31,304	-0.13(-2.03%)
Apr 09, 2012	6.509	6.544	6.378	6.492	19,665	-0.09(-1.33%)
Apr 05, 2012	6.518	6.579	6.492	6.579	16,480	+0.00(+0.00%)
Apr 04, 2012	6.492	6.579	6.272	6.579	50,216	+0.02(+0.27%)
Apr 03, 2012	6.571	6.579	6.492	6.562	33,275	+0.02(+0.27%)
Apr 02, 2012	6.588	6.641	6.518	6.544	39,841	-0.08(-1.19%)
Mar 30, 2012	6.658	6.658	6.511	6.623	29,692	+0.04(+0.53%)
Mar 29, 2012	6.430	6.640	6.395	6.588	64,903	+0.19(+3.02%)
Mar 28, 2012	6.378	6.483	6.229	6.395	58,233	+0.01(+0.14%)
Mar 27, 2012	6.457	6.536	6.229	6.386	111,893	-0.02(-0.27%)
Mar 26, 2012	5.957	6.465	5.939	6.404	55,014	+0.47(+7.99%)
Mar 23, 2012	5.729	5.957	5.623	5.930	55,523	+0.17(+2.89%)
Mar 22, 2012	5.562	5.764	5.562	5.764	40,990	+0.24(+4.29%)
Mar 21, 2012	5.439	5.562	5.413	5.527	65,785	+0.09(+1.61%)
Mar 20, 2012	5.281	5.439	5.264	5.439	44,692	+0.15(+2.82%)
Mar 19, 2012	5.264	5.378	5.264	5.290	43,460	+0.00(+0.00%)
Mar 16, 2012	5.351	5.386	5.290	5.290	39,450	-0.09(-1.63%)
Mar 15, 2012	5.369	5.413	5.316	5.378	39,651	-0.02(-0.33%)
Mar 14, 2012	5.413	5.413	5.360	5.395	28,866	-0.01(-0.16%)
Mar 13, 2012	5.307	5.448	5.307	5.404	48,618	+0.08(+1.48%)
Mar 12, 2012	5.264	5.378	5.246	5.325	35,853	+0.10(+1.85%)
Mar 09, 2012	5.228	5.386	5.220	5.228	80,553	+0.00(+0.00%)
Mar 08, 2012	5.255	5.264	5.176	5.228	35,412	+0.01(+0.17%)
Mar 07, 2012	5.167	5.237	5.141	5.220	28,640	+0.09(+1.71%)
Mar 06, 2012	5.114	5.194	5.114	5.132	101,382	-0.08(-1.52%)
Mar 05, 2012	5.158	5.246	5.132	5.211	68,026	+0.02(+0.34%)
Mar 02, 2012	5.141	5.220	5.132	5.193	65,509	+0.03(+0.51%)
Mar 01, 2012	5.220	5.255	5.150	5.167	119,477	-0.09(-1.67%)
Feb 29, 2012	5.211	5.264	5.202	5.255	68,048	+0.04(+0.67%)
Feb 28, 2012	5.132	5.220	5.132	5.220	89,703	+0.06(+1.19%)
Feb 27, 2012	5.176	5.193	5.132	5.158	119,600	-0.02(-0.34%)
Feb 24, 2012	5.220	5.220	5.167	5.176	96,274	-0.04(-0.84%)
Feb 23, 2012	5.246	5.272	5.176	5.220	55,065	-0.04(-0.83%)
Feb 22, 2012	5.220	5.290	5.176	5.264	61,286	+0.02(+0.33%)
Feb 21, 2012	5.272	5.272	5.220	5.246	18,014	-0.03(-0.50%)
Feb 17, 2012	5.272	5.307	5.247	5.272	106,953	+0.01(+0.17%)
Feb 16, 2012	5.211	5.264	5.150	5.264	72,640	+0.00(+0.00%)
Feb 15, 2012	5.264	5.290	5.194	5.264	15,100	+0.00(+0.00%)
Feb 14, 2012	5.185	5.299	5.184	5.264	17,475	+0.01(+0.17%)
Feb 13, 2012	5.193	5.264	5.193	5.255	9,259	+0.05(+1.01%)
Feb 10, 2012	5.237	5.281	5.202	5.202	52,272	-0.01(-0.17%)
Feb 09, 2012	5.150	5.264	5.133	5.211	28,665	-0.00(-0.08%)
Feb 08, 2012	5.154	5.224	5.084	5.215	20,090	+0.03(+0.51%)
Feb 07, 2012	5.189	5.224	5.067	5.189	19,449	+0.01(+0.17%)
Feb 06, 2012	5.067	5.198	5.023	5.180	21,996	+0.13(+2.60%)
Feb 03, 2012	5.189	5.189	4.988	5.049	19,862	-0.02(-0.34%)
Feb 02, 2012	5.067	5.145	5.023	5.067	75,811	-0.05(-1.02%)
Feb 01, 2012	5.067	5.207	4.901	5.119	85,248	+0.11(+2.27%)
Jan 31, 2012	5.041	5.110	4.937	5.006	19,002	+0.10(+2.14%)
Jan 30, 2012	5.058	5.102	4.901	4.901	18,227	-0.10(-1.92%)
Jan 27, 2012	5.180	5.180	4.997	4.997	11,317	-0.15(-2.89%)
Jan 26, 2012	5.172	5.233	5.137	5.145	7,824	-0.05(-1.01%)
Jan 25, 2012	5.242	5.250	5.093	5.198	14,906	-0.00(-0.01%)
Jan 24, 2012	5.180	5.224	5.180	5.199	11,676	+0.00(+0.01%)
Jan 23, 2012	5.110	5.198	5.032	5.198	7,619	+0.02(+0.46%)
Jan 20, 2012	5.110	5.174	5.110	5.174	6,427	-0.02(-0.45%)
Jan 19, 2012	5.215	5.215	5.093	5.198	4,578	+0.04(+0.85%)
Jan 18, 2012	5.067	5.154	5.067	5.154	19,226	+0.05(+1.03%)
Jan 17, 2012	5.006	5.136	4.979	5.102	6,817	+0.07(+1.39%)
Jan 13, 2012	5.102	5.154	4.962	5.032	41,645	-0.12(-2.37%)
Jan 12, 2012	5.242	5.250	5.154	5.154	14,311	-0.04(-0.84%)
Jan 11, 2012	5.128	5.276	4.988	5.198	31,836	+0.00(+0.00%)
Jan 10, 2012	5.137	5.242	4.988	5.198	41,850	+0.03(+0.51%)
Jan 09, 2012	4.979	5.233	4.979	5.172	38,653	+0.19(+3.86%)
Jan 06, 2012	4.953	4.979	4.953	4.979	11,447	+0.09(+1.78%)
Jan 05, 2012	4.805	4.979	4.805	4.892	19,770	+0.07(+1.45%)
Jan 04, 2012	4.779	4.883	4.717	4.822	26,321	-0.07(-1.43%)
Dec 30, 2011	4.892	4.979	4.813	4.892	58,076	+0.00(+0.00%)
Dec 29, 2011	4.997	5.032	4.848	4.892	23,735	-0.07(-1.41%)
Dec 28, 2011	4.944	5.006	4.848	4.962	18,848	-0.02(-0.35%)
Dec 27, 2011	4.866	4.988	4.866	4.979	19,506	+0.03(+0.71%)
Dec 23, 2011	5.023	5.041	4.944	4.944	12,571	-0.22(-4.23%)
Dec 21, 2011	5.049	5.189	5.049	5.163	12,231	+0.07(+1.46%)
Dec 20, 2011	5.128	5.172	4.875	5.089	29,243	-0.05(-0.94%)
Dec 19, 2011	4.962	5.137	4.936	5.137	38,604	+0.22(+4.44%)
Dec 16, 2011	4.805	5.119	4.805	4.918	55,250	+0.06(+1.26%)
Dec 15, 2011	4.796	5.084	4.473	4.857	51,218	+0.07(+1.46%)
Dec 14, 2011	4.717	4.840	4.717	4.787	39,789	+0.07(+1.48%)
Dec 13, 2011	4.717	4.761	4.717	4.717	9,640	-0.04(-0.92%)
Dec 12, 2011	4.840	4.857	4.761	4.761	9,695	-0.07(-1.54%)
Dec 09, 2011	4.848	4.883	4.805	4.835	6,033	+0.03(+0.64%)
Dec 08, 2011	4.918	4.962	4.805	4.805	11,919	-0.12(-2.48%)
Dec 07, 2011	4.848	4.962	4.848	4.927	10,164	+0.04(+0.89%)
Dec 06, 2011	4.962	4.979	4.883	4.883	12,249	-0.10(-1.93%)
Dec 05, 2011	5.032	5.032	4.892	4.979	19,951	-0.04(-0.87%)
Dec 02, 2011	5.110	5.154	5.023	5.023	46,600	-0.06(-1.20%)
Dec 01, 2011	5.119	5.119	5.049	5.084	20,957	-0.01(-0.17%)
Nov 30, 2011	5.259	5.276	5.076	5.093	29,805	-0.08(-1.52%)
Nov 29, 2011	5.110	5.198	5.110	5.172	11,948	+0.10(+2.07%)
Nov 28, 2011	4.962	5.145	4.953	5.067	17,689	+0.10(+2.11%)
Nov 25, 2011	5.054	5.054	4.962	4.962	1,030	-0.08(-1.56%)
Nov 23, 2011	5.067	5.067	5.006	5.041	23,977	-0.03(-0.69%)
Nov 22, 2011	4.979	5.145	4.979	5.076	23,928	+0.05(+1.04%)
Nov 21, 2011	4.936	5.102	4.902	5.023	55,122	+0.00(+0.00%)
Nov 18, 2011	5.163	5.163	5.023	5.023	24,864	-0.04(-0.86%)
Nov 17, 2011	5.049	5.172	5.006	5.067	43,044	+0.05(+1.05%)
Nov 16, 2011	4.892	5.023	4.892	5.014	14,187	+0.04(+0.88%)
Nov 15, 2011	4.997	5.067	4.927	4.971	24,648	-0.08(-1.56%)
Nov 14, 2011	5.102	5.110	4.988	5.049	20,430	-0.06(-1.20%)
Nov 11, 2011	5.102	5.207	4.980	5.110	13,682	+0.09(+1.74%)
Nov 10, 2011	5.049	5.137	4.979	5.023	32,141	-0.04(-0.86%)
Nov 09, 2011	4.979	5.079	4.979	5.067	11,165	-0.00(-0.09%)
Nov 08, 2011	5.158	5.219	4.984	5.071	52,086	-0.08(-1.52%)
Nov 07, 2011	5.132	5.263	5.132	5.149	5,551	-0.06(-1.17%)
Nov 04, 2011	5.210	5.236	5.123	5.210	73,232	+0.00(+0.00%)
Nov 03, 2011	5.210	5.350	5.054	5.210	24,618	+0.00(+0.00%)
Nov 02, 2011	5.280	5.289	5.184	5.210	4,162	-0.08(-1.48%)
Nov 01, 2011	5.115	5.289	5.054	5.289	29,343	+0.10(+2.01%)
Oct 31, 2011	5.202	5.236	4.906	5.184	30,300	-0.15(-2.76%)
Oct 28, 2011	5.323	5.358	5.292	5.331	11,423	+0.04(+0.81%)
Oct 27, 2011	5.393	5.480	5.249	5.289	32,085	+0.02(+0.33%)
Oct 26, 2011	5.306	5.323	5.228	5.271	37,408	-0.00(-0.00%)
Oct 25, 2011	5.306	5.306	5.239	5.271	10,339	-0.04(-0.82%)
Oct 24, 2011	5.332	5.343	5.228	5.315	5,678	-0.02(-0.33%)
Oct 21, 2011	5.254	5.341	5.254	5.332	11,035	+0.08(+1.49%)
Oct 20, 2011	5.254	5.275	5.219	5.254	4,542	+0.03(+0.50%)
Oct 19, 2011	5.219	5.254	5.210	5.228	8,728	+0.01(+0.17%)
Oct 18, 2011	5.210	5.315	5.197	5.219	15,501	-0.03(-0.50%)
Oct 17, 2011	5.236	5.306	5.219	5.245	19,379	-0.06(-1.15%)
Oct 14, 2011	5.454	5.506	5.297	5.306	29,423	-0.09(-1.61%)
Oct 13, 2011	5.379	5.428	5.315	5.393	26,689	+0.07(+1.31%)
Oct 12, 2011	5.219	5.393	5.219	5.323	21,600	+0.06(+1.16%)
Oct 11, 2011	5.149	5.263	5.149	5.263	23,124	+0.02(+0.33%)
Oct 10, 2011	5.219	5.393	5.214	5.245	14,147	+0.05(+1.01%)
Oct 07, 2011	5.176	5.219	5.054	5.193	19,156	-0.02(-0.33%)
Oct 06, 2011	5.167	5.228	5.132	5.210	51,334	+0.04(+0.84%)
Oct 05, 2011	4.897	5.210	4.897	5.167	19,404	+0.28(+5.69%)
Oct 04, 2011	4.923	4.923	4.706	4.888	57,534	-0.05(-1.06%)
Oct 03, 2011	5.141	5.210	4.941	4.941	38,119	-0.21(-4.01%)
Sep 30, 2011	4.932	5.245	4.915	5.147	28,678	+0.19(+3.81%)
Sep 29, 2011	5.028	5.045	4.958	4.958	22,069	-0.09(-1.72%)
Sep 28, 2011	5.071	5.071	4.906	5.045	18,874	-0.05(-1.02%)
Sep 27, 2011	5.002	5.132	4.958	5.097	23,751	+0.22(+4.46%)
Sep 26, 2011	5.028	5.028	4.880	4.880	20,827	+0.02(+0.36%)
Sep 23, 2011	5.071	5.115	4.854	4.862	10,691	-0.10(-2.10%)
Sep 22, 2011	5.123	5.210	4.958	4.967	22,187	-0.23(-4.52%)
Sep 21, 2011	5.158	5.263	5.071	5.202	25,100	-0.02(-0.33%)
Sep 20, 2011	5.271	5.271	5.167	5.219	20,586	-0.06(-1.15%)
Sep 19, 2011	5.219	5.341	5.107	5.280	7,287	-0.04(-0.82%)
Sep 16, 2011	5.184	5.323	5.158	5.323	24,097	+0.13(+2.60%)
Sep 15, 2011	5.132	5.236	5.071	5.189	18,357	+0.16(+3.20%)
Sep 14, 2011	5.002	5.132	5.002	5.028	6,992	-0.03(-0.52%)
Sep 13, 2011	4.949	5.080	4.915	5.054	13,044	+0.11(+2.29%)
Sep 12, 2011	4.915	5.036	4.915	4.941	20,009	-0.01(-0.18%)
Sep 09, 2011	5.080	5.176	4.932	4.949	12,625	-0.10(-1.90%)
Sep 08, 2011	5.132	5.263	4.994	5.045	25,863	-0.17(-3.33%)
Sep 07, 2011	5.002	5.263	4.880	5.219	21,392	+0.25(+5.08%)
Sep 06, 2011	4.871	5.002	4.836	4.967	5,542	+0.07(+1.42%)
Sep 02, 2011	4.967	5.132	4.864	4.897	26,971	-0.08(-1.57%)
Sep 01, 2011	5.028	5.142	4.819	4.975	25,617	-0.03(-0.52%)
Aug 31, 2011	5.045	5.176	5.002	5.002	11,966	-0.04(-0.86%)
Aug 30, 2011	4.897	5.080	4.897	5.045	6,196	+0.15(+3.02%)
Aug 29, 2011	4.706	5.184	4.706	4.897	12,068	+0.20(+4.26%)
Aug 26, 2011	4.628	4.741	4.619	4.697	23,433	+0.14(+3.05%)
Aug 25, 2011	4.706	4.714	4.558	4.558	1,585	-0.14(-2.96%)
Aug 24, 2011	4.593	4.697	4.523	4.697	11,000	+0.05(+1.12%)
Aug 23, 2011	4.462	4.654	4.462	4.645	7,570	+0.19(+4.30%)
Aug 22, 2011	4.601	4.628	4.427	4.454	35,361	-0.10(-2.10%)
Aug 19, 2011	4.541	4.610	4.445	4.549	19,072	+0.01(+0.19%)
Aug 18, 2011	4.471	4.541	4.427	4.541	4,666	+0.05(+1.16%)
Aug 17, 2011	4.619	4.619	4.471	4.488	28,367	-0.09(-1.90%)
Aug 16, 2011	4.680	4.793	4.506	4.575	54,042	-0.10(-2.23%)
Aug 15, 2011	4.549	4.732	4.549	4.680	20,576	+0.13(+2.87%)
Aug 12, 2011	4.523	4.593	4.462	4.549	17,010	+0.06(+1.36%)
Aug 11, 2011	4.514	4.575	4.480	4.488	20,911	-0.04(-0.96%)
Aug 10, 2011	4.610	4.732	4.480	4.532	15,001	-0.05(-1.04%)
Aug 09, 2011	4.675	4.744	4.372	4.580	37,914	+0.05(+1.15%)
Aug 08, 2011	4.675	4.675	4.510	4.528	80,900	-0.19(-4.04%)
Aug 05, 2011	4.684	4.753	4.658	4.718	32,303	+0.04(+0.93%)
Aug 04, 2011	4.762	4.926	4.571	4.675	48,375	-0.11(-2.35%)
Aug 03, 2011	4.848	4.848	4.779	4.787	14,059	+0.00(+0.00%)
Aug 02, 2011	4.995	5.082	4.770	4.787	27,111	-0.13(-2.61%)
Aug 01, 2011	4.926	5.099	4.865	4.916	35,973	-0.02(-0.47%)
Jul 29, 2011	4.874	5.039	4.865	4.939	23,000	+0.06(+1.33%)
Jul 28, 2011	4.935	4.995	4.865	4.874	30,078	-0.10(-1.92%)
Jul 27, 2011	5.116	5.125	4.909	4.969	20,410	-0.15(-2.88%)
Jul 26, 2011	5.186	5.186	5.056	5.116	15,693	-0.08(-1.50%)
Jul 25, 2011	5.186	5.246	5.080	5.194	28,216	+0.01(+0.17%)
Jul 22, 2011	5.134	5.246	5.134	5.186	41,449	+0.02(+0.33%)
Jul 21, 2011	4.917	5.186	4.917	5.168	41,636	+0.25(+5.11%)
Jul 20, 2011	4.909	4.935	4.848	4.917	25,023	+0.01(+0.18%)
Jul 19, 2011	4.528	4.909	4.528	4.909	52,735	+0.04(+0.89%)
Jul 18, 2011	4.857	4.926	4.849	4.865	10,299	+0.01(+0.18%)
Jul 15, 2011	4.978	4.978	4.839	4.857	6,631	-0.04(-0.88%)
Jul 14, 2011	4.961	4.995	4.874	4.900	13,607	-0.05(-1.05%)
Jul 13, 2011	4.917	4.987	4.865	4.952	22,240	+0.11(+2.33%)
Jul 12, 2011	4.848	4.900	4.839	4.839	10,490	-0.03(-0.53%)
Jul 11, 2011	4.900	4.926	4.848	4.865	7,233	-0.04(-0.88%)
Jul 08, 2011	4.969	4.969	4.909	4.909	1,911	-0.07(-1.39%)
Jul 07, 2011	4.900	5.013	4.900	4.978	11,397	+0.06(+1.29%)
Jul 06, 2011	4.900	4.917	4.900	4.915	6,000	-0.00(-0.05%)
Jul 05, 2011	4.969	4.969	4.848	4.917	16,252	-0.02(-0.35%)
Jul 01, 2011	4.909	4.935	4.839	4.935	54,780	+0.03(+0.70%)
Jun 30, 2011	4.848	4.926	4.848	4.900	15,560	+0.03(+0.71%)
Jun 29, 2011	4.770	4.909	4.770	4.865	19,129	+0.10(+2.18%)
Jun 28, 2011	4.753	4.883	4.753	4.762	12,249	+0.02(+0.36%)
Jun 27, 2011	4.701	4.779	4.692	4.744	12,685	+0.00(+0.00%)
Jun 24, 2011	4.874	4.926	4.692	4.744	21,478	-0.11(-2.32%)
Jun 23, 2011	4.839	4.917	4.692	4.857	21,797	-0.06(-1.23%)
Jun 22, 2011	4.857	4.926	4.805	4.917	5,143	+0.04(+0.89%)
Jun 21, 2011	4.796	4.978	4.779	4.874	16,128	+0.09(+1.81%)
Jun 20, 2011	4.813	4.848	4.788	4.788	18,679	-0.07(-1.42%)
Jun 17, 2011	5.065	5.125	4.857	4.857	21,808	-0.15(-2.94%)
Jun 16, 2011	4.978	5.203	4.961	5.004	30,212	-0.01(-0.17%)
Jun 15, 2011	4.917	5.013	4.831	5.013	20,082	+0.10(+1.94%)
Jun 14, 2011	4.822	4.917	4.813	4.917	15,144	+0.10(+2.16%)
Jun 13, 2011	4.718	4.813	4.710	4.813	56,677	+0.06(+1.28%)
Jun 10, 2011	4.753	4.762	4.692	4.753	31,544	+0.02(+0.36%)
Jun 09, 2011	4.727	4.762	4.727	4.736	16,455	-0.03(-0.55%)
Jun 08, 2011	4.857	4.857	4.710	4.762	28,920	-0.03(-0.54%)
Jun 07, 2011	4.718	4.865	4.710	4.787	14,596	+0.04(+0.80%)
Jun 06, 2011	4.848	4.865	4.692	4.749	58,651	-0.13(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Carriage Services (NY: CSV )

Historical Prices

Sections

Services