Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.960 +0.030 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.03	10.03	9.760	9.760	73,446	-0.24(-2.40%)
Apr 28, 2022	9.990	10.00	9.860	10.00	66,071	+0.01(+0.10%)
Apr 27, 2022	10.05	10.18	9.970	9.990	31,279	-0.06(-0.60%)
Apr 26, 2022	10.15	10.20	10.05	10.05	53,580	-0.16(-1.57%)
Apr 25, 2022	10.15	10.21	10.05	10.21	41,797	+0.06(+0.59%)
Apr 22, 2022	10.20	10.27	10.13	10.15	92,310	+0.02(+0.20%)
Apr 21, 2022	10.44	10.45	10.11	10.13	109,143	-0.25(-2.41%)
Apr 20, 2022	10.59	10.63	10.30	10.38	138,319	-0.13(-1.24%)
Apr 19, 2022	10.48	10.72	10.48	10.51	57,177	-0.06(-0.57%)
Apr 18, 2022	11.10	11.10	10.55	10.57	205,982	-0.79(-6.95%)
Apr 14, 2022	11.56	11.66	11.21	11.36	206,248	-0.38(-3.24%)
Apr 13, 2022	11.70	12.04	11.65	11.74	252,432	+0.07(+0.60%)
Apr 12, 2022	11.61	12.20	11.59	11.67	530,106	+0.19(+1.66%)
Apr 11, 2022	11.18	11.70	11.13	11.48	331,705	+0.28(+2.50%)
Apr 08, 2022	11.18	11.29	11.12	11.20	274,849	-0.03(-0.27%)
Apr 07, 2022	11.36	11.40	11.13	11.23	76,906	-0.10(-0.88%)
Apr 06, 2022	11.48	11.48	11.27	11.33	36,717	-0.14(-1.22%)
Apr 05, 2022	11.63	11.70	11.45	11.47	46,789	-0.16(-1.38%)
Apr 04, 2022	11.55	11.70	11.52	11.63	25,118	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.