Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.700	9.210	8.700	9.120	44,881	+0.02(+0.22%)
May 28, 2009	9.160	9.192	9.010	9.100	20,609	+0.06(+0.66%)
May 27, 2009	9.070	9.088	8.820	9.040	26,566	-0.01(-0.11%)
May 26, 2009	9.120	9.120	8.999	9.050	37,311	+0.04(+0.44%)
May 22, 2009	9.020	9.130	8.911	9.010	42,140	+0.10(+1.12%)
May 21, 2009	8.810	8.980	8.810	8.910	24,338	+0.04(+0.45%)
May 20, 2009	8.890	8.980	8.750	8.870	48,920	+0.08(+0.91%)
May 19, 2009	8.880	8.940	8.750	8.790	26,196	-0.06(-0.68%)
May 18, 2009	8.750	8.920	8.420	8.850	48,411	+0.01(+0.11%)
May 15, 2009	8.970	8.990	8.740	8.840	49,199	+0.02(+0.23%)
May 14, 2009	8.820	8.880	8.750	8.820	21,871	+0.11(+1.26%)
May 13, 2009	8.830	8.860	8.610	8.710	51,001	-0.23(-2.57%)
May 12, 2009	8.890	8.970	8.800	8.940	33,830	+0.14(+1.59%)
May 11, 2009	8.670	9.070	8.670	8.800	29,744	-0.10(-1.12%)
May 08, 2009	8.700	9.080	8.700	8.900	55,964	+0.16(+1.83%)
May 07, 2009	8.690	8.820	8.600	8.740	40,430	+0.01(+0.11%)
May 06, 2009	8.810	8.850	8.720	8.730	25,708	+0.05(+0.58%)
May 05, 2009	8.710	8.740	8.564	8.680	28,289	+0.12(+1.40%)
May 04, 2009	8.500	8.600	8.440	8.560	35,893	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.