Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.397 5.406 5.370 5.406 222,319 +0.05(+0.94%)
Sep 29, 2016 5.361 5.383 5.342 5.356 136,199 -0.03(-0.51%)
Sep 28, 2016 5.329 5.383 5.320 5.383 211,574 +0.06(+1.20%)
Sep 27, 2016 5.306 5.333 5.279 5.320 116,644 +0.03(+0.60%)
Sep 26, 2016 5.342 5.342 5.288 5.288 184,279 -0.06(-1.19%)
Sep 23, 2016 5.374 5.379 5.343 5.352 142,089 -0.00(-0.09%)
Sep 22, 2016 5.356 5.370 5.333 5.356 307,003 +0.05(+0.86%)
Sep 21, 2016 5.251 5.314 5.244 5.311 178,038 +0.05(+0.95%)
Sep 20, 2016 5.233 5.265 5.203 5.260 227,433 +0.06(+1.23%)
Sep 19, 2016 5.219 5.238 5.192 5.197 219,630 -0.03(-0.61%)
Sep 16, 2016 5.228 5.228 5.183 5.228 193,846 +0.02(+0.35%)
Sep 15, 2016 5.156 5.211 5.156 5.210 204,508 +0.05(+0.97%)
Sep 14, 2016 5.115 5.197 5.115 5.160 268,500 +0.02(+0.35%)
Sep 13, 2016 5.247 5.251 5.137 5.142 411,761 -0.14(-2.59%)
Sep 12, 2016 5.274 5.288 5.211 5.279 333,905 +0.01(+0.17%)
Sep 09, 2016 5.392 5.392 5.270 5.270 298,949 -0.14(-2.51%)
Sep 08, 2016 5.392 5.405 5.369 5.405 238,942 +0.01(+0.17%)
Sep 07, 2016 5.369 5.396 5.358 5.396 184,313 +0.04(+0.76%)
Sep 06, 2016 5.383 5.383 5.347 5.356 126,142 -0.01(-0.25%)
Sep 02, 2016 5.369 5.369 5.369 5.369 162,134 +0.02(+0.42%)
Sep 01, 2016 5.378 5.392 5.310 5.347 251,404 -0.01(-0.25%)
Aug 31, 2016 5.337 5.374 5.328 5.360 414,893 +0.03(+0.51%)
Aug 30, 2016 5.337 5.337 5.319 5.333 137,913 +0.00(+0.00%)
Aug 29, 2016 5.324 5.337 5.306 5.333 136,665 +0.02(+0.43%)
Aug 26, 2016 5.333 5.337 5.301 5.310 153,364 -0.00(-0.09%)
Aug 25, 2016 5.301 5.319 5.283 5.315 180,744 +0.03(+0.51%)
Aug 24, 2016 5.297 5.324 5.276 5.288 413,967 +0.01(+0.17%)
Aug 23, 2016 5.310 5.317 5.274 5.279 208,598 +0.00(+0.09%)
Aug 22, 2016 5.297 5.310 5.274 5.274 182,756 -0.02(-0.43%)
Aug 19, 2016 5.292 5.306 5.270 5.297 135,335 -0.01(-0.17%)
Aug 18, 2016 5.297 5.306 5.274 5.306 148,659 +0.02(+0.34%)
Aug 17, 2016 5.274 5.292 5.270 5.288 133,044 +0.00(+0.09%)
Aug 16, 2016 5.279 5.292 5.259 5.283 126,287 -0.01(-0.17%)
Aug 15, 2016 5.279 5.315 5.261 5.292 124,799 +0.05(+0.95%)
Aug 12, 2016 5.238 5.265 5.220 5.242 138,125 +0.02(+0.43%)
Aug 11, 2016 5.220 5.220 5.197 5.220 163,655 +0.02(+0.44%)
Aug 10, 2016 5.170 5.206 5.170 5.197 137,571 +0.02(+0.43%)
Aug 09, 2016 5.161 5.206 5.161 5.175 152,974 +0.00(+0.00%)
Aug 08, 2016 5.166 5.175 5.148 5.175 164,467 +0.03(+0.52%)
Aug 05, 2016 5.157 5.166 5.134 5.148 107,349 +0.02(+0.35%)
Aug 04, 2016 5.112 5.134 5.110 5.130 149,867 +0.03(+0.53%)
Aug 03, 2016 5.062 5.103 5.035 5.103 119,965 +0.06(+1.25%)
Aug 02, 2016 5.067 5.089 5.035 5.040 205,109 -0.04(-0.88%)
Aug 01, 2016 5.148 5.148 5.062 5.085 371,156 -0.07(-1.31%)
Jul 29, 2016 5.152 5.152 5.126 5.152 192,667 +0.02(+0.35%)
Jul 28, 2016 5.139 5.139 5.107 5.134 123,626 +0.00(+0.00%)
Jul 27, 2016 5.143 5.170 5.112 5.134 367,017 +0.01(+0.26%)
Jul 26, 2016 5.148 5.163 5.112 5.121 201,150 -0.02(-0.44%)
Jul 25, 2016 5.184 5.184 5.139 5.143 148,561 -0.03(-0.52%)
Jul 22, 2016 5.184 5.193 5.148 5.170 204,413 +0.00(+0.09%)
Jul 21, 2016 5.157 5.179 5.125 5.166 293,310 +0.02(+0.44%)
Jul 20, 2016 5.112 5.143 5.094 5.143 289,093 +0.06(+1.15%)
Jul 19, 2016 5.107 5.107 5.076 5.085 129,977 -0.02(-0.35%)
Jul 18, 2016 5.076 5.112 5.076 5.103 209,182 +0.04(+0.89%)
Jul 15, 2016 5.040 5.080 5.035 5.058 201,259 +0.02(+0.36%)
Jul 14, 2016 5.053 5.058 5.022 5.040 198,505 +0.00(+0.09%)
Jul 13, 2016 5.053 5.062 5.035 5.035 233,965 -0.01(-0.27%)
Jul 12, 2016 5.040 5.084 5.009 5.049 321,748 +0.04(+0.89%)
Jul 11, 2016 5.022 5.026 5.004 5.004 215,556 +0.00(+0.09%)
Jul 08, 2016 4.977 5.026 4.951 5.000 254,846 +0.05(+0.99%)
Jul 07, 2016 4.910 4.951 4.910 4.951 555,346 +0.06(+1.19%)
Jul 06, 2016 4.866 4.893 4.861 4.893 337,265 +0.04(+0.83%)
Jul 05, 2016 4.852 4.875 4.843 4.852 274,599 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.