Skip to main content

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.080 -0.010 (-0.12%)
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.23 11.29 11.27 49,790 +0.00(+0.00%)
Jan 28, 2022 11.25 11.26 11.16 11.27 49,452 +0.02(+0.18%)
Jan 27, 2022 11.28 11.35 11.24 11.25 56,991 +0.01(+0.09%)
Jan 26, 2022 11.23 11.35 11.21 11.24 49,190 +0.07(+0.63%)
Jan 25, 2022 11.15 11.26 11.12 11.17 57,590 -0.08(-0.71%)
Jan 24, 2022 11.40 11.40 10.97 11.25 82,290 -0.26(-2.26%)
Jan 21, 2022 11.67 11.69 11.50 11.51 47,877 -0.20(-1.71%)
Jan 20, 2022 11.75 11.88 11.65 11.71 43,153 -0.04(-0.34%)
Jan 19, 2022 11.86 11.87 11.75 11.75 53,398 -0.12(-1.01%)
Jan 18, 2022 11.90 11.90 11.83 11.87 54,441 -0.09(-0.75%)
Jan 14, 2022 11.96 0 -0.09(-0.75%)
Jan 13, 2022 12.10 12.15 12.05 12.05 66,243 -0.07(-0.58%)
Jan 12, 2022 12.09 12.22 12.09 12.12 91,033 +0.03(+0.25%)
Jan 11, 2022 12.07 12.12 12.07 12.09 50,284 -0.02(-0.17%)
Jan 10, 2022 12.06 12.14 12.06 12.11 32,402 -0.05(-0.41%)
Jan 07, 2022 12.23 12.28 12.15 12.16 33,174 -0.10(-0.82%)
Jan 06, 2022 12.20 12.32 12.20 12.26 29,937 +0.03(+0.25%)
Jan 05, 2022 12.36 12.45 12.17 12.23 70,022 -0.17(-1.37%)
Jan 04, 2022 12.48 12.53 12.40 12.40 35,981 -0.12(-0.96%)
Jan 03, 2022 12.42 12.56 12.42 12.52 26,690 +0.09(+0.72%)
Dec 31, 2021 12.49 12.81 12.40 12.43 48,081 -0.02(-0.16%)
Dec 30, 2021 12.47 12.56 12.44 12.45 28,053 -0.05(-0.40%)
Dec 29, 2021 12.44 12.54 12.41 12.50 23,957 +0.07(+0.56%)
Dec 28, 2021 12.37 12.50 12.37 12.43 28,090 +0.03(+0.24%)
Dec 27, 2021 12.43 12.48 12.40 12.40 31,142 -0.05(-0.40%)
Dec 23, 2021 12.32 12.47 12.31 12.45 35,167 +0.18(+1.47%)
Dec 22, 2021 12.13 12.29 12.13 12.27 29,548 +0.14(+1.15%)
Dec 21, 2021 12.10 12.19 12.03 12.13 62,450 +0.05(+0.41%)
Dec 20, 2021 12.20 12.20 12.05 12.08 34,868 -0.16(-1.31%)
Dec 17, 2021 12.17 12.25 12.17 12.24 14,130 +0.05(+0.41%)
Dec 16, 2021 12.46 12.46 12.15 12.19 44,060 -0.30(-2.40%)
Dec 15, 2021 12.43 12.53 12.33 12.49 23,253 +0.02(+0.16%)
Dec 14, 2021 12.41 12.54 12.41 12.47 26,283 -0.10(-0.80%)
Dec 13, 2021 12.56 12.57 12.41 12.57 25,150 +0.02(+0.16%)
Dec 10, 2021 12.73 12.75 12.46 12.55 27,995 -0.05(-0.40%)
Dec 09, 2021 12.75 12.85 12.58 12.60 13,812 -0.21(-1.64%)
Dec 08, 2021 12.83 12.83 12.73 12.81 33,440 +0.04(+0.31%)
Dec 07, 2021 12.57 12.77 12.49 12.77 52,549 +0.25(+2.00%)
Dec 06, 2021 12.23 12.52 12.23 12.52 19,762 +0.27(+2.20%)
Dec 03, 2021 12.62 12.62 12.21 12.25 38,845 -0.39(-3.09%)
Dec 02, 2021 12.53 12.64 12.43 12.64 27,580 +0.16(+1.28%)
Dec 01, 2021 12.51 12.60 12.48 12.48 26,910 +0.01(+0.08%)
Nov 30, 2021 12.56 12.59 12.41 12.47 32,703 -0.09(-0.72%)
Nov 29, 2021 12.40 12.63 12.40 12.56 38,278 +0.06(+0.48%)
Nov 26, 2021 12.60 12.61 12.48 12.50 12,620 -0.10(-0.79%)
Nov 24, 2021 12.61 12.62 12.49 12.60 21,152 -0.02(-0.16%)
Nov 23, 2021 12.71 12.71 12.56 12.62 18,530 -0.06(-0.47%)
Nov 22, 2021 12.87 12.87 12.68 12.68 19,806 -0.17(-1.32%)
Nov 19, 2021 12.81 12.89 12.81 12.85 24,422 +0.07(+0.55%)
Nov 18, 2021 12.90 12.80 12.78 12.78 22,058 -0.12(-0.93%)
Nov 17, 2021 13.06 13.06 12.84 12.90 41,029 -0.18(-1.38%)
Nov 16, 2021 13.04 13.11 13.03 13.08 23,173 +0.03(+0.23%)
Nov 15, 2021 13.15 13.17 13.05 13.05 32,256 -0.15(-1.14%)
Nov 12, 2021 13.11 13.22 13.08 13.20 25,445 +0.04(+0.30%)
Nov 11, 2021 13.15 13.22 13.08 13.16 35,370 +0.01(+0.08%)
Nov 10, 2021 13.13 13.15 20,319 +0.05(+0.38%)
Nov 09, 2021 13.06 13.15 13.06 13.10 22,412 +0.00(+0.00%)
Nov 08, 2021 13.07 13.12 13.04 13.10 22,118 +0.06(+0.46%)
Nov 05, 2021 13.01 13.12 13.01 13.04 23,245 +0.03(+0.23%)
Nov 04, 2021 13.11 13.18 13.01 13.01 28,957 -0.09(-0.69%)
Nov 03, 2021 13.15 13.20 12.98 13.10 27,024 -0.01(-0.08%)
Nov 02, 2021 13.10 13.19 13.06 13.11 42,679 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.