Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.960 +0.030 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.07	12.07	11.82	11.86	43,109	-0.06(-0.50%)
Jan 28, 2010	11.86	11.95	11.82	11.92	28,698	+0.03(+0.25%)
Jan 27, 2010	11.94	12.11	11.81	11.89	50,780	-0.04(-0.34%)
Jan 26, 2010	11.95	12.10	11.93	11.93	46,278	-0.10(-0.83%)
Jan 25, 2010	12.13	12.25	11.95	12.03	58,504	+0.09(+0.75%)
Jan 22, 2010	12.07	12.11	11.93	11.94	33,059	-0.15(-1.24%)
Jan 21, 2010	12.21	12.24	12.09	12.09	21,317	-0.03(-0.25%)
Jan 20, 2010	12.29	12.32	12.11	12.12	40,637	-0.09(-0.74%)
Jan 19, 2010	12.36	12.39	12.14	12.21	30,471	-0.09(-0.73%)
Jan 15, 2010	12.18	12.30	12.30	12.30	58,600	+0.05(+0.41%)
Jan 14, 2010	12.45	12.45	12.20	12.25	47,472	-0.01(-0.08%)
Jan 13, 2010	12.32	12.48	12.26	12.26	33,907	-0.19(-1.53%)
Jan 12, 2010	12.30	12.45	12.22	12.45	45,805	+0.15(+1.25%)
Jan 11, 2010	12.21	12.34	12.16	12.30	35,904	+0.03(+0.21%)
Jan 08, 2010	12.03	12.31	12.03	12.27	27,845	+0.22(+1.83%)
Jan 07, 2010	12.19	12.27	11.99	12.05	99,742	-0.09(-0.74%)
Jan 06, 2010	11.91	12.17	11.91	12.14	53,108	+0.18(+1.51%)
Jan 05, 2010	11.93	11.98	11.88	11.96	15,971	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.