Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.04	12.07	12.00	12.05	59,619	+0.06(+0.50%)
Jul 28, 2017	11.99	12.02	11.97	11.99	25,253	+0.01(+0.08%)
Jul 27, 2017	12.01	12.01	11.94	11.98	66,430	-0.01(-0.08%)
Jul 26, 2017	11.94	12.04	11.94	11.99	53,844	+0.05(+0.42%)
Jul 25, 2017	12.02	12.02	11.93	11.94	66,701	-0.04(-0.33%)
Jul 24, 2017	12.10	12.10	11.96	11.98	22,000	-0.02(-0.17%)
Jul 21, 2017	11.97	12.00	11.96	12.00	27,095	+0.04(+0.33%)
Jul 20, 2017	12.00	12.02	11.95	11.96	22,893	-0.04(-0.33%)
Jul 19, 2017	11.96	12.00	11.93	12.00	56,447	+0.08(+0.67%)
Jul 18, 2017	11.92	11.95	11.90	11.92	33,892	-0.05(-0.42%)
Jul 17, 2017	11.85	11.97	11.85	11.97	65,139	+0.08(+0.67%)
Jul 14, 2017	11.90	11.90	11.86	11.89	31,044	-0.01(-0.08%)
Jul 13, 2017	11.75	11.91	11.75	11.90	63,626	+0.11(+0.93%)
Jul 12, 2017	11.86	11.88	11.79	11.79	52,781	-0.05(-0.42%)
Jul 11, 2017	11.79	11.85	11.73	11.84	71,855	+0.04(+0.34%)
Jul 10, 2017	11.81	11.81	11.69	11.80	60,252	+0.06(+0.51%)
Jul 07, 2017	11.68	11.74	11.67	11.74	58,246	+0.07(+0.60%)
Jul 06, 2017	11.72	11.74	11.67	11.67	72,927	-0.08(-0.68%)
Jul 05, 2017	11.85	11.86	11.75	11.75	52,568	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.