Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.009 -0.021 (-0.26%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.250 8.490 8.095 8.380 287,912 +0.11(+1.33%)
Jun 29, 2022 8.240 8.290 8.190 8.270 122,197 +0.05(+0.61%)
Jun 28, 2022 8.280 8.280 8.170 8.220 196,812 +0.08(+0.98%)
Jun 27, 2022 8.130 8.140 8.065 8.140 91,124 +0.06(+0.74%)
Jun 24, 2022 8.050 8.130 7.940 8.080 82,647 +0.11(+1.38%)
Jun 23, 2022 7.820 7.970 7.820 7.970 79,322 +0.19(+2.44%)
Jun 22, 2022 7.400 7.879 7.400 7.780 318,629 -0.04(-0.51%)
Jun 21, 2022 7.910 7.930 7.520 7.820 409,943 -0.10(-1.26%)
Jun 17, 2022 7.810 7.941 7.810 7.920 138,133 +0.05(+0.64%)
Jun 16, 2022 8.150 8.150 7.820 7.870 90,218 -0.31(-3.79%)
Jun 15, 2022 8.160 8.310 8.070 8.180 113,045 +0.02(+0.25%)
Jun 14, 2022 8.220 8.225 8.040 8.160 95,538 -0.02(-0.24%)
Jun 13, 2022 8.560 8.560 8.143 8.180 199,106 -0.42(-4.88%)
Jun 10, 2022 8.860 8.860 8.450 8.600 286,260 -0.31(-3.48%)
Jun 09, 2022 9.020 9.020 8.852 8.910 91,409 -0.01(-0.11%)
Jun 08, 2022 9.030 9.060 8.900 8.920 162,761 -0.12(-1.33%)
Jun 07, 2022 9.120 9.195 9.040 9.040 282,049 -0.06(-0.66%)
Jun 06, 2022 9.220 9.290 9.100 9.100 84,615 -0.08(-0.87%)
Jun 03, 2022 9.260 9.260 9.130 9.180 65,345 -0.07(-0.76%)
Jun 02, 2022 9.260 9.290 9.150 9.250 67,499 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.