Skip to main content

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.958 7.135 6.890 6.905 65,814 +0.00(+0.00%)
Jul 28, 2022 6.905 6.928 6.868 6.905 61,282 +0.04(+0.55%)
Jul 27, 2022 6.868 6.921 6.830 6.868 88,919 +0.05(+0.67%)
Jul 26, 2022 6.815 6.830 6.784 6.822 46,325 +0.01(+0.11%)
Jul 25, 2022 6.686 6.815 6.671 6.815 73,739 +0.17(+2.62%)
Jul 22, 2022 6.656 6.686 6.595 6.640 60,990 -0.02(-0.23%)
Jul 21, 2022 6.618 6.665 6.599 6.656 108,152 +0.05(+0.69%)
Jul 20, 2022 6.534 6.618 6.534 6.610 74,038 +0.08(+1.28%)
Jul 19, 2022 6.360 6.527 6.334 6.527 57,738 +0.18(+2.86%)
Jul 18, 2022 6.322 6.353 6.260 6.345 87,002 +0.08(+1.33%)
Jul 15, 2022 6.277 6.322 6.250 6.262 112,215 +0.02(+0.24%)
Jul 14, 2022 6.224 6.262 6.186 6.247 55,995 -0.04(-0.59%)
Jul 13, 2022 6.276 6.321 6.263 6.284 86,844 -0.06(-0.94%)
Jul 12, 2022 6.329 6.381 6.321 6.344 92,093 +0.04(+0.59%)
Jul 11, 2022 6.261 6.325 6.200 6.306 128,972 +0.04(+0.72%)
Jul 08, 2022 6.321 6.321 6.156 6.261 57,298 +0.01(+0.24%)
Jul 07, 2022 6.299 6.299 6.246 6.246 113,917 +0.00(+0.00%)
Jul 06, 2022 6.291 6.291 6.179 6.246 89,563 -0.01(-0.12%)
Jul 05, 2022 6.284 6.284 6.201 6.254 144,260 -0.03(-0.48%)
Jul 01, 2022 6.269 6.321 6.219 6.284 43,593 +0.01(+0.12%)
Jun 30, 2022 6.179 6.359 6.063 6.276 384,417 +0.08(+1.33%)
Jun 29, 2022 6.171 6.209 6.134 6.194 163,156 +0.04(+0.61%)
Jun 28, 2022 6.201 6.201 6.119 6.156 262,781 +0.06(+0.98%)
Jun 27, 2022 6.089 6.097 6.040 6.097 121,667 +0.04(+0.74%)
Jun 24, 2022 6.029 6.089 5.947 6.052 110,349 +0.08(+1.38%)
Jun 23, 2022 5.857 5.969 5.857 5.969 105,909 +0.14(+2.44%)
Jun 22, 2022 5.542 5.901 5.542 5.827 425,430 -0.03(-0.51%)
Jun 21, 2022 5.924 5.939 5.632 5.857 547,351 -0.07(-1.26%)
Jun 17, 2022 5.849 5.947 5.849 5.932 184,433 +0.04(+0.64%)
Jun 16, 2022 6.104 6.104 5.857 5.894 120,458 -0.23(-3.79%)
Jun 15, 2022 6.111 6.224 6.044 6.126 150,936 +0.01(+0.25%)
Jun 14, 2022 6.156 6.160 6.022 6.111 127,561 +0.05(+0.88%)
Jun 13, 2022 6.340 6.340 6.031 6.058 268,835 -0.31(-4.88%)
Jun 10, 2022 6.562 6.562 6.258 6.369 386,511 -0.23(-3.48%)
Jun 09, 2022 6.680 6.680 6.556 6.599 123,421 -0.01(-0.11%)
Jun 08, 2022 6.688 6.710 6.592 6.606 219,761 -0.09(-1.33%)
Jun 07, 2022 6.755 6.810 6.695 6.695 380,825 -0.04(-0.66%)
Jun 06, 2022 6.829 6.880 6.740 6.740 114,248 -0.06(-0.87%)
Jun 03, 2022 6.858 6.858 6.762 6.799 88,229 -0.05(-0.76%)
Jun 02, 2022 6.858 6.880 6.777 6.851 91,137 +0.07(+0.98%)
Jun 01, 2022 6.814 6.854 6.762 6.784 155,177 +0.01(+0.22%)
May 31, 2022 6.777 6.806 6.688 6.769 181,330 -0.01(-0.11%)
May 27, 2022 6.606 6.795 6.606 6.777 388,713 +0.20(+3.04%)
May 26, 2022 6.518 6.636 6.414 6.577 447,817 +0.07(+1.14%)
May 25, 2022 6.666 6.666 6.473 6.503 312,645 -0.21(-3.20%)
May 24, 2022 6.962 6.962 6.636 6.717 164,831 -0.25(-3.61%)
May 23, 2022 6.806 7.154 6.675 6.969 550,274 +0.33(+4.91%)
May 20, 2022 6.577 6.643 6.569 6.643 100,145 +0.09(+1.36%)
May 19, 2022 6.562 6.562 6.495 6.555 63,385 +0.01(+0.11%)
May 18, 2022 6.614 6.666 6.510 6.547 139,368 -0.11(-1.67%)
May 17, 2022 6.480 6.740 6.429 6.658 525,002 +0.10(+1.47%)
May 16, 2022 6.643 6.715 6.547 6.562 131,391 -0.06(-0.89%)
May 13, 2022 6.666 6.710 6.608 6.621 124,610 -0.03(-0.45%)
May 12, 2022 6.732 6.755 6.614 6.651 187,028 -0.08(-1.21%)
May 11, 2022 6.762 6.932 6.732 6.732 136,924 -0.08(-1.20%)
May 10, 2022 6.806 6.880 6.732 6.814 104,187 +0.03(+0.44%)
May 09, 2022 6.866 6.866 6.680 6.784 133,488 -0.10(-1.51%)
May 06, 2022 6.917 6.977 6.888 6.888 94,602 -0.04(-0.53%)
May 05, 2022 7.088 7.362 6.858 6.925 143,663 -0.19(-2.60%)
May 04, 2022 7.132 7.199 7.036 7.110 145,158 -0.02(-0.31%)
May 03, 2022 7.080 7.169 7.073 7.132 109,949 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.