Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.958 7.135 6.890 6.905 65,814 +0.00(+0.00%)
Jul 28, 2022 6.905 6.928 6.868 6.905 61,282 +0.04(+0.55%)
Jul 27, 2022 6.868 6.921 6.830 6.868 88,919 +0.05(+0.67%)
Jul 26, 2022 6.815 6.830 6.784 6.822 46,325 +0.01(+0.11%)
Jul 25, 2022 6.686 6.815 6.671 6.815 73,739 +0.17(+2.62%)
Jul 22, 2022 6.656 6.686 6.595 6.640 60,990 -0.02(-0.23%)
Jul 21, 2022 6.618 6.665 6.599 6.656 108,152 +0.05(+0.69%)
Jul 20, 2022 6.534 6.618 6.534 6.610 74,038 +0.08(+1.28%)
Jul 19, 2022 6.360 6.527 6.334 6.527 57,738 +0.18(+2.86%)
Jul 18, 2022 6.322 6.353 6.260 6.345 87,002 +0.08(+1.33%)
Jul 15, 2022 6.277 6.322 6.250 6.262 112,215 +0.02(+0.24%)
Jul 14, 2022 6.224 6.262 6.186 6.247 55,995 -0.04(-0.59%)
Jul 13, 2022 6.276 6.321 6.263 6.284 86,844 -0.06(-0.94%)
Jul 12, 2022 6.329 6.381 6.321 6.344 92,093 +0.04(+0.59%)
Jul 11, 2022 6.261 6.325 6.200 6.306 128,972 +0.04(+0.72%)
Jul 08, 2022 6.321 6.321 6.156 6.261 57,298 +0.01(+0.24%)
Jul 07, 2022 6.299 6.299 6.246 6.246 113,917 +0.00(+0.00%)
Jul 06, 2022 6.291 6.291 6.179 6.246 89,563 -0.01(-0.12%)
Jul 05, 2022 6.284 6.284 6.201 6.254 144,260 -0.03(-0.48%)
Jul 01, 2022 6.269 6.321 6.219 6.284 43,593 +0.01(+0.12%)
Jun 30, 2022 6.179 6.359 6.063 6.276 384,417 +0.08(+1.33%)
Jun 29, 2022 6.171 6.209 6.134 6.194 163,156 +0.04(+0.61%)
Jun 28, 2022 6.201 6.201 6.119 6.156 262,781 +0.06(+0.98%)
Jun 27, 2022 6.089 6.097 6.040 6.097 121,667 +0.04(+0.74%)
Jun 24, 2022 6.029 6.089 5.947 6.052 110,349 +0.08(+1.38%)
Jun 23, 2022 5.857 5.969 5.857 5.969 105,909 +0.14(+2.44%)
Jun 22, 2022 5.542 5.901 5.542 5.827 425,430 -0.03(-0.51%)
Jun 21, 2022 5.924 5.939 5.632 5.857 547,351 -0.07(-1.26%)
Jun 17, 2022 5.849 5.947 5.849 5.932 184,433 +0.04(+0.64%)
Jun 16, 2022 6.104 6.104 5.857 5.894 120,458 -0.23(-3.79%)
Jun 15, 2022 6.111 6.224 6.044 6.126 150,936 +0.01(+0.25%)
Jun 14, 2022 6.156 6.160 6.022 6.111 127,561 +0.05(+0.88%)
Jun 13, 2022 6.340 6.340 6.031 6.058 268,835 -0.31(-4.88%)
Jun 10, 2022 6.562 6.562 6.258 6.369 386,511 -0.23(-3.48%)
Jun 09, 2022 6.680 6.680 6.556 6.599 123,421 -0.01(-0.11%)
Jun 08, 2022 6.688 6.710 6.592 6.606 219,761 -0.09(-1.33%)
Jun 07, 2022 6.755 6.810 6.695 6.695 380,825 -0.04(-0.66%)
Jun 06, 2022 6.829 6.880 6.740 6.740 114,248 -0.06(-0.87%)
Jun 03, 2022 6.858 6.858 6.762 6.799 88,229 -0.05(-0.76%)
Jun 02, 2022 6.858 6.880 6.777 6.851 91,137 +0.07(+0.98%)
Jun 01, 2022 6.814 6.854 6.762 6.784 155,177 +0.01(+0.22%)
May 31, 2022 6.777 6.806 6.688 6.769 181,330 -0.01(-0.11%)
May 27, 2022 6.606 6.795 6.606 6.777 388,713 +0.20(+3.04%)
May 26, 2022 6.518 6.636 6.414 6.577 447,817 +0.07(+1.14%)
May 25, 2022 6.666 6.666 6.473 6.503 312,645 -0.21(-3.20%)
May 24, 2022 6.962 6.962 6.636 6.717 164,831 -0.25(-3.61%)
May 23, 2022 6.806 7.154 6.675 6.969 550,274 +0.33(+4.91%)
May 20, 2022 6.577 6.643 6.569 6.643 100,145 +0.09(+1.36%)
May 19, 2022 6.562 6.562 6.495 6.555 63,385 +0.01(+0.11%)
May 18, 2022 6.614 6.666 6.510 6.547 139,368 -0.11(-1.67%)
May 17, 2022 6.480 6.740 6.429 6.658 525,002 +0.10(+1.47%)
May 16, 2022 6.643 6.715 6.547 6.562 131,391 -0.06(-0.89%)
May 13, 2022 6.666 6.710 6.608 6.621 124,610 -0.03(-0.45%)
May 12, 2022 6.732 6.755 6.614 6.651 187,028 -0.08(-1.21%)
May 11, 2022 6.762 6.932 6.732 6.732 136,924 -0.08(-1.20%)
May 10, 2022 6.806 6.880 6.732 6.814 104,187 +0.03(+0.44%)
May 09, 2022 6.866 6.866 6.680 6.784 133,488 -0.10(-1.51%)
May 06, 2022 6.917 6.977 6.888 6.888 94,602 -0.04(-0.53%)
May 05, 2022 7.088 7.362 6.858 6.925 143,663 -0.19(-2.60%)
May 04, 2022 7.132 7.199 7.036 7.110 145,158 -0.02(-0.31%)
May 03, 2022 7.080 7.169 7.073 7.132 109,949 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.