Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.030 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.190	9.423	9.100	9.120	49,833	+0.00(+0.00%)
Jul 28, 2022	9.120	9.150	9.070	9.120	46,401	+0.05(+0.55%)
Jul 27, 2022	9.070	9.140	9.020	9.070	67,327	+0.06(+0.67%)
Jul 26, 2022	9.000	9.020	8.960	9.010	35,076	+0.01(+0.11%)
Jul 25, 2022	8.830	9.000	8.810	9.000	55,833	+0.23(+2.62%)
Jul 22, 2022	8.790	8.830	8.710	8.770	46,180	-0.02(-0.23%)
Jul 21, 2022	8.740	8.803	8.715	8.790	81,890	+0.06(+0.69%)
Jul 20, 2022	8.630	8.740	8.630	8.730	56,060	+0.11(+1.28%)
Jul 19, 2022	8.400	8.620	8.365	8.620	43,718	+0.24(+2.86%)
Jul 18, 2022	8.350	8.390	8.268	8.380	65,876	+0.11(+1.33%)
Jul 15, 2022	8.290	8.350	8.255	8.270	84,966	+0.02(+0.24%)
Jul 14, 2022	8.220	8.270	8.170	8.250	42,398	-0.14(-1.67%)
Jul 13, 2022	8.380	8.440	8.362	8.390	65,043	-0.08(-0.94%)
Jul 12, 2022	8.450	8.520	8.440	8.470	68,974	+0.05(+0.59%)
Jul 11, 2022	8.360	8.445	8.278	8.420	96,595	+0.06(+0.72%)
Jul 08, 2022	8.440	8.440	8.220	8.360	42,914	+0.02(+0.24%)
Jul 07, 2022	8.410	8.410	8.340	8.340	85,319	+0.00(+0.00%)
Jul 06, 2022	8.400	8.400	8.250	8.340	67,079	-0.01(-0.12%)
Jul 05, 2022	8.390	8.390	8.280	8.350	108,045	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.