Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.030 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.98	11.14	10.93	11.14	73,989	+0.15(+1.36%)
Feb 25, 2022	10.78	11.05	10.88	10.99	62,248	+0.19(+1.76%)
Feb 24, 2022	10.61	10.81	10.57	10.80	36,360	+0.05(+0.47%)
Feb 23, 2022	10.74	10.88	10.71	10.75	103,040	+0.04(+0.37%)
Feb 22, 2022	10.85	10.88	10.67	10.71	30,735	-0.14(-1.29%)
Feb 18, 2022				10.85	0	-0.04(-0.37%)
Feb 17, 2022	10.90	10.92	10.86	10.89	22,722	-0.03(-0.27%)
Feb 16, 2022	10.80	10.92	10.77	10.92	33,733	+0.08(+0.74%)
Feb 15, 2022	10.79	10.88	10.77	10.84	45,759	+0.08(+0.74%)
Feb 14, 2022	10.73	10.79	10.65	10.76	64,950	-0.14(-1.28%)
Feb 11, 2022	10.99	11.02	10.87	10.90	52,207	-0.09(-0.82%)
Feb 10, 2022	11.09	11.19	10.98	10.99	52,324	-0.19(-1.70%)
Feb 09, 2022	11.12	11.24	11.11	11.18	28,051	+0.08(+0.72%)
Feb 08, 2022	11.15	11.18	11.10	11.10	24,838	-0.06(-0.54%)
Feb 07, 2022	11.18	11.18	11.11	11.16	50,671	-0.02(-0.18%)
Feb 04, 2022	11.23	11.24	11.10	11.18	57,179	-0.07(-0.62%)
Feb 03, 2022	11.33		11.21	11.25	60,061	-0.15(-1.32%)
Feb 02, 2022	11.40	11.45	11.36	11.40	83,116	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.