Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.75	12.82	12.75	12.82	27,350	+0.04(+0.31%)
Feb 26, 2015	12.81	12.82	12.70	12.78	34,452	-0.01(-0.04%)
Feb 25, 2015	12.76	12.79	12.76	12.79	22,084	+0.04(+0.28%)
Feb 24, 2015	12.65	12.75	12.63	12.75	37,554	+0.13(+1.03%)
Feb 23, 2015	12.64	12.69	12.62	12.62	53,345	-0.07(-0.55%)
Feb 20, 2015	12.56	12.69	12.52	12.69	38,897	+0.11(+0.87%)
Feb 19, 2015	12.55	12.59	12.52	12.58	21,744	+0.03(+0.24%)
Feb 18, 2015	12.50	12.56	12.49	12.55	38,208	+0.01(+0.08%)
Feb 17, 2015	12.53	12.60	12.50	12.54	63,670	-0.02(-0.16%)
Feb 13, 2015	12.54	12.56	12.56	12.56	90,800	+0.03(+0.24%)
Feb 12, 2015	12.59	12.59	12.53	12.53	33,899	-0.09(-0.71%)
Feb 11, 2015	12.57	12.64	12.55	12.62	53,830	+0.00(+0.00%)
Feb 10, 2015	12.53	12.65	12.53	12.62	102,927	+0.09(+0.72%)
Feb 09, 2015	12.51	12.58	12.51	12.53	33,962	+0.00(+0.00%)
Feb 06, 2015	12.48	12.54	12.46	12.53	63,279	+0.03(+0.24%)
Feb 05, 2015	12.40	12.50	12.40	12.50	81,259	+0.12(+0.97%)
Feb 04, 2015	12.33	12.43	12.33	12.38	69,877	-0.01(-0.08%)
Feb 03, 2015	12.33	12.43	12.32	12.39	52,680	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.