Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.580	3.710	3.535	3.620	15,841,992	-0.01(-0.28%)
Aug 30, 2022	3.660	3.677	3.540	3.630	18,389,502	-0.12(-3.20%)
Aug 29, 2022	3.680	3.840	3.645	3.750	14,328,408	+0.04(+1.08%)
Aug 26, 2022	3.740	3.840	3.600	3.710	19,027,818	-0.04(-1.07%)
Aug 25, 2022	3.770	3.790	3.700	3.750	10,351,587	+0.04(+1.08%)
Aug 24, 2022	3.700	3.730	3.620	3.710	13,450,344	+0.05(+1.37%)
Aug 23, 2022	3.700	3.780	3.610	3.660	17,059,470	+0.07(+1.95%)
Aug 22, 2022	3.600	3.660	3.450	3.590	13,568,825	-0.05(-1.37%)
Aug 19, 2022	3.700	3.750	3.600	3.640	12,236,362	-0.18(-4.71%)
Aug 18, 2022	3.570	3.830	3.560	3.820	17,652,608	+0.31(+8.83%)
Aug 17, 2022	3.350	3.550	3.324	3.510	16,217,095	+0.10(+2.93%)
Aug 16, 2022	3.460	3.510	3.320	3.410	11,576,633	-0.05(-1.45%)
Aug 15, 2022	3.420	3.475	3.290	3.460	15,578,118	-0.16(-4.42%)
Aug 12, 2022	3.590	3.620	3.500	3.620	9,179,376	+0.04(+1.12%)
Aug 11, 2022	3.640	3.700	3.560	3.580	15,058,832	+0.04(+1.13%)
Aug 10, 2022	3.460	3.600	3.400	3.540	13,454,064	+0.06(+1.72%)
Aug 09, 2022	3.500	3.560	3.420	3.480	15,959,194	+0.03(+0.87%)
Aug 08, 2022	3.440	3.480	3.340	3.450	18,092,804	+0.01(+0.29%)
Aug 05, 2022	3.300	3.670	3.245	3.440	22,489,124	+0.09(+2.69%)
Aug 04, 2022	3.530	3.600	3.330	3.350	18,421,760	-0.23(-6.42%)
Aug 03, 2022	3.810	3.810	3.480	3.580	21,504,554	-0.16(-4.28%)
Aug 02, 2022	3.720	3.990	3.600	3.740	44,937,936	+0.52(+16.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transocean Ltd (NY: RIG )

Historical Prices

Sections

Services

Log In Using Your Account

Transocean Ltd (NY: RIG )

Historical Prices

Sections

Services