Indicators

Transocean Ltd (NY: RIG )

6.000 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.68	10.68	10.68	0	-0.04(-0.37%)
Dec 28, 2017	10.71	10.85	10.61	10.72	8,671,705	+0.00(+0.00%)
Dec 27, 2017	10.58	10.77	10.42	10.72	11,109,444	+0.10(+0.94%)
Dec 26, 2017	10.45	10.66	10.37	10.62	7,995,167	+0.26(+2.51%)
Dec 22, 2017	10.07	10.44	10.05	10.36	10,722,263	+0.17(+1.67%)
Dec 21, 2017	9.730	10.29	9.710	10.19	16,081,338	+0.49(+5.05%)
Dec 20, 2017	9.460	9.760	9.370	9.700	11,357,932	+0.26(+2.75%)
Dec 19, 2017	9.550	9.650	9.430	9.440	7,801,175	-0.05(-0.53%)
Dec 18, 2017	9.550	9.786	9.490	9.490	10,239,217	+0.04(+0.42%)
Dec 15, 2017	9.500	9.610	9.330	9.450	13,285,511	-0.06(-0.63%)
Dec 14, 2017	9.680	9.795	9.500	9.510	11,780,497	-0.31(-3.16%)
Dec 13, 2017	10.13	10.17	9.760	9.820	10,007,307	-0.33(-3.25%)
Dec 12, 2017	10.10	10.22	10.04	10.15	9,745,719	+0.17(+1.70%)
Dec 11, 2017	9.910	10.05	9.900	9.980	6,705,175	+0.07(+0.71%)
Dec 08, 2017	10.16	10.24	9.870	9.910	9,927,294	-0.15(-1.49%)
Dec 07, 2017	10.08	10.21	10.01	10.06	6,360,673	-0.05(-0.49%)
Dec 06, 2017		10.66	10.02	10.11	12,786,941	-0.55(-5.16%)
Dec 05, 2017	10.55	10.73	10.43	10.66	6,964,087	+0.07(+0.66%)
Dec 04, 2017	10.72	10.96	10.58	10.59	11,679,028	-0.24(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.