Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

121.14 +3.30 (+2.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.66	97.18	87.08	87.70	12,785,198	-10.84(-11.00%)
Apr 28, 2022	95.00	99.74	91.82	98.54	11,145,593	+6.89(+7.52%)
Apr 27, 2022	91.56	95.28	90.13	91.65	10,787,785	+0.81(+0.90%)
Apr 26, 2022	97.68	97.72	90.80	90.83	11,694,883	-8.61(-8.66%)
Apr 25, 2022	96.13	99.61	92.82	99.44	12,245,569	+1.58(+1.62%)
Apr 22, 2022	105.64	105.96	97.38	97.86	10,841,270	-8.76(-8.21%)
Apr 21, 2022	114.49	115.61	105.88	106.62	8,683,856	-4.99(-4.47%)
Apr 20, 2022	113.25	113.77	110.67	111.60	8,890,353	-0.22(-0.19%)
Apr 19, 2022	106.61	112.42	106.49	111.82	7,820,131	+5.10(+4.78%)
Apr 18, 2022	105.88	108.01	104.98	106.72	6,864,453	+0.06(+0.06%)
Apr 14, 2022	110.92	111.78	106.49	106.66	7,105,637	-4.07(-3.68%)
Apr 13, 2022	106.83	111.29	106.75	110.73	7,173,466	+3.60(+3.36%)
Apr 12, 2022	110.62	112.57	105.87	107.13	9,267,704	-1.17(-1.08%)
Apr 11, 2022	111.50	112.18	107.89	108.30	6,469,414	-5.98(-5.23%)
Apr 08, 2022	114.47	116.48	112.94	114.27	6,616,743	-0.83(-0.72%)
Apr 07, 2022	112.65	116.56	111.10	115.11	7,390,790	+1.61(+1.42%)
Apr 06, 2022	113.70	115.28	111.00	113.50	9,363,468	-3.54(-3.03%)
Apr 05, 2022	120.27	122.32	115.98	117.04	6,201,601	-4.22(-3.48%)
Apr 04, 2022	118.61	121.62	117.94	121.26	4,732,150	+2.90(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.