Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

160.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.874 8.995 8.830 8.935 8,608,613 +0.05(+0.60%)
Mar 27, 2013 8.726 8.893 8.684 8.882 9,334,599 -0.00(-0.01%)
Mar 26, 2013 8.791 8.892 8.760 8.883 6,343,534 +0.19(+2.16%)
Mar 25, 2013 8.862 8.905 8.589 8.695 9,961,845 -0.08(-0.94%)
Mar 22, 2013 8.662 8.784 8.646 8.778 7,735,989 +0.19(+2.21%)
Mar 21, 2013 8.652 8.744 8.541 8.588 10,734,687 -0.21(-2.42%)
Mar 20, 2013 8.781 8.856 8.739 8.801 7,518,696 +0.16(+1.88%)
Mar 19, 2013 8.747 8.777 8.463 8.639 12,728,466 -0.05(-0.57%)
Mar 18, 2013 8.586 8.804 8.560 8.688 8,635,239 -0.15(-1.71%)
Mar 15, 2013 8.843 8.873 8.751 8.839 7,149,945 -0.04(-0.40%)
Mar 14, 2013 8.800 8.882 8.791 8.874 7,051,869 +0.15(+1.66%)
Mar 13, 2013 8.715 8.771 8.626 8.729 8,241,412 +0.03(+0.31%)
Mar 12, 2013 8.741 8.767 8.619 8.702 9,368,559 -0.05(-0.55%)
Mar 11, 2013 8.644 8.759 8.609 8.751 3,939,971 +0.09(+1.01%)
Mar 08, 2013 8.663 8.693 8.532 8.663 7,874,511 +0.11(+1.28%)
Mar 07, 2013 8.538 8.583 8.513 8.553 2,897,887 +0.05(+0.53%)
Mar 06, 2013 8.563 8.566 8.451 8.508 6,589,016 +0.04(+0.43%)
Mar 05, 2013 8.369 8.536 8.369 8.472 7,339,804 +0.23(+2.77%)
Mar 04, 2013 8.061 8.244 8.027 8.244 5,172,293 +0.12(+1.48%)
Mar 01, 2013 7.955 8.153 7.845 8.124 7,655,915 +0.11(+1.36%)
Feb 28, 2013 8.120 8.235 8.015 8.015 6,753,826 -0.07(-0.84%)
Feb 27, 2013 7.780 8.153 7.757 8.082 8,137,918 +0.29(+3.70%)
Feb 26, 2013 7.744 7.819 7.596 7.793 7,490,650 -0.31(-3.79%)
Feb 22, 2013 7.981 8.100 7.924 8.100 6,688,550 +0.24(+3.00%)
Feb 21, 2013 7.948 7.952 7.792 7.865 8,131,079 -0.15(-1.89%)
Feb 20, 2013 8.311 8.321 8.013 8.016 5,770,308 -0.30(-3.63%)
Feb 19, 2013 8.188 8.332 8.188 8.318 3,712,361 +0.17(+2.12%)
Feb 15, 2013 8.202 8.226 8.061 8.145 4,967,180 -0.04(-0.45%)
Feb 14, 2013 8.079 8.209 8.054 8.182 3,679,600 +0.03(+0.31%)
Feb 13, 2013 8.188 8.231 8.087 8.157 4,255,483 +0.02(+0.22%)
Feb 12, 2013 8.099 8.180 8.071 8.139 5,647,209 +0.04(+0.54%)
Feb 11, 2013 8.097 8.117 8.038 8.095 4,592,254 -0.00(-0.05%)
Feb 08, 2013 8.015 8.115 8.011 8.099 5,088,468 +0.12(+1.54%)
Feb 07, 2013 8.008 8.030 7.797 7.976 6,434,210 -0.03(-0.36%)
Feb 06, 2013 7.902 8.018 7.886 8.005 6,077,118 +0.25(+3.21%)
Feb 04, 2013 7.873 7.915 7.736 7.757 7,407,906 -0.26(-3.28%)
Feb 01, 2013 7.926 8.047 7.888 8.020 8,209,068 +0.24(+3.07%)
Jan 31, 2013 7.811 7.883 7.766 7.781 6,616,879 -0.07(-0.83%)
Jan 30, 2013 7.931 7.978 7.820 7.846 8,799,944 -0.09(-1.16%)
Jan 29, 2013 7.800 7.962 7.785 7.939 6,018,447 +0.10(+1.23%)
Jan 28, 2013 7.879 7.879 7.758 7.842 4,719,691 -0.02(-0.27%)
Jan 25, 2013 7.816 7.869 7.751 7.863 7,300,543 +0.12(+1.61%)
Jan 24, 2013 7.698 7.855 7.679 7.739 9,085,561 +0.00(+0.06%)
Jan 23, 2013 7.704 7.754 7.661 7.734 4,975,972 +0.04(+0.52%)
Jan 22, 2013 7.578 7.696 7.526 7.694 6,245,849 +0.12(+1.55%)
Jan 18, 2013 7.526 7.598 7.440 7.577 5,849,365 +0.05(+0.70%)
Jan 17, 2013 7.485 7.591 7.443 7.524 8,950,855 +0.14(+1.92%)
Jan 16, 2013 7.347 7.417 7.321 7.382 5,622,133 +0.00(+0.04%)
Jan 15, 2013 7.274 7.408 7.262 7.379 4,939,538 +0.01(+0.10%)
Jan 14, 2013 7.364 7.387 7.293 7.371 5,152,949 -0.03(-0.36%)
Jan 11, 2013 7.389 7.400 7.323 7.398 6,606,680 +0.01(+0.09%)
Jan 10, 2013 7.347 7.395 7.227 7.391 5,992,864 +0.17(+2.34%)
Jan 09, 2013 7.220 7.277 7.181 7.222 6,571,990 +0.05(+0.67%)
Jan 08, 2013 7.188 7.220 7.086 7.174 7,486,989 -0.04(-0.60%)
Jan 07, 2013 7.210 7.250 7.149 7.217 5,957,432 -0.08(-1.12%)
Jan 04, 2013 7.226 7.325 7.188 7.298 7,574,045 +0.09(+1.28%)
Jan 03, 2013 7.229 7.288 7.138 7.206 9,678,587 -0.04(-0.49%)
Jan 02, 2013 7.130 7.245 7.059 7.241 14,747,307 +0.51(+7.62%)
Dec 31, 2012 6.357 6.736 6.338 6.729 17,083,446 +0.34(+5.31%)
Dec 28, 2012 6.497 6.600 6.389 6.389 8,095,321 -0.23(-3.47%)
Dec 27, 2012 6.656 6.689 6.392 6.619 10,843,366 -0.03(-0.38%)
Dec 26, 2012 6.778 6.784 6.594 6.644 6,994,071 -0.09(-1.28%)
Dec 24, 2012 6.755 6.763 6.713 6.730 6,176,288 -0.08(-1.11%)
Dec 21, 2012 6.682 6.841 6.674 6.805 16,115,494 -0.18(-2.56%)
Dec 20, 2012 6.886 6.990 6.827 6.984 9,984,016 +0.12(+1.72%)
Dec 19, 2012 7.056 7.060 6.866 6.866 10,237,028 -0.16(-2.28%)
Dec 18, 2012 6.835 7.047 6.803 7.027 14,194,025 +0.22(+3.27%)
Dec 17, 2012 6.623 6.811 6.618 6.804 9,999,583 +0.25(+3.76%)
Dec 14, 2012 6.599 6.637 6.539 6.557 5,494,005 -0.09(-1.36%)
Dec 13, 2012 6.757 6.815 6.594 6.648 6,937,550 -0.12(-1.77%)
Dec 12, 2012 6.840 6.916 6.744 6.768 10,440,200 +0.02(+0.31%)
Dec 11, 2012 6.710 6.851 6.696 6.747 8,607,870 +0.12(+1.82%)
Dec 10, 2012 6.587 6.671 6.580 6.627 7,027,718 +0.02(+0.29%)
Dec 07, 2012 6.633 6.653 6.513 6.607 9,917,464 +0.05(+0.71%)
Dec 06, 2012 6.472 6.563 6.447 6.561 7,301,051 +0.08(+1.20%)
Dec 05, 2012 6.477 6.579 6.336 6.483 9,058,258 +0.03(+0.46%)
Dec 04, 2012 6.485 6.541 6.404 6.453 9,207,579 -0.11(-1.72%)
Nov 30, 2012 6.585 6.621 6.520 6.566 6,485,339 -0.02(-0.28%)
Nov 29, 2012 6.564 6.636 6.478 6.584 9,883,830 +0.09(+1.45%)
Nov 28, 2012 6.260 6.500 6.161 6.490 13,253,481 +0.14(+2.22%)
Nov 27, 2012 6.412 6.479 6.327 6.349 9,019,765 -0.10(-1.52%)
Nov 26, 2012 6.380 6.450 6.322 6.447 7,917,394 -0.01(-0.20%)
Nov 23, 2012 6.319 6.481 6.304 6.460 5,627,474 +0.22(+3.59%)
Nov 21, 2012 6.209 6.240 6.171 6.236 5,797,963 +0.04(+0.57%)
Nov 20, 2012 6.155 6.220 6.045 6.200 11,420,448 +0.02(+0.30%)
Nov 19, 2012 6.026 6.182 6.017 6.182 11,648,605 +0.36(+6.25%)
Nov 16, 2012 5.771 5.861 5.624 5.818 12,847,293 +0.08(+1.32%)
Nov 15, 2012 5.778 5.846 5.678 5.742 10,928,064 -0.06(-1.01%)
Nov 14, 2012 6.078 6.101 5.736 5.801 11,225,977 -0.22(-3.66%)
Nov 13, 2012 5.984 6.209 5.964 6.021 7,759,189 -0.06(-1.02%)
Nov 12, 2012 6.128 6.152 6.045 6.083 5,028,573 +0.03(+0.43%)
Nov 09, 2012 5.998 6.235 5.989 6.057 10,886,054 +0.02(+0.29%)
Nov 08, 2012 6.280 6.374 6.039 6.039 12,361,343 -0.24(-3.76%)
Nov 07, 2012 6.557 6.560 6.189 6.275 16,849,738 -0.46(-6.89%)
Nov 06, 2012 6.637 6.818 6.629 6.739 7,894,858 +0.15(+2.31%)
Nov 05, 2012 6.515 6.627 6.462 6.587 5,078,764 +0.05(+0.72%)
Nov 02, 2012 6.845 6.848 6.529 6.541 8,583,563 -0.19(-2.84%)
Nov 01, 2012 6.570 6.751 6.548 6.732 6,644,443 +0.24(+3.63%)
Oct 31, 2012 6.598 6.617 6.433 6.496 5,905,222 -0.03(-0.44%)
Oct 26, 2012 6.521 6.524 6.524 6.524 31,114,810 -0.02(-0.27%)
Oct 25, 2012 6.621 6.654 6.422 6.542 13,336,628 +0.06(+0.90%)
Oct 24, 2012 6.609 6.630 6.451 6.484 9,187,987 -0.05(-0.73%)
Oct 23, 2012 6.603 6.625 6.454 6.531 11,956,992 -0.29(-4.20%)
Oct 19, 2012 7.136 7.136 6.772 6.818 9,715,803 -0.36(-5.07%)
Oct 18, 2012 7.181 7.282 7.109 7.182 9,637,541 -0.05(-0.70%)
Oct 17, 2012 7.159 7.254 7.121 7.232 7,799,505 +0.09(+1.30%)
Oct 16, 2012 7.026 7.154 7.013 7.139 6,431,423 +0.21(+3.10%)
Oct 15, 2012 6.811 6.947 6.748 6.925 7,076,724 +0.17(+2.49%)
Oct 12, 2012 6.838 6.909 6.718 6.756 7,026,533 -0.07(-1.07%)
Oct 11, 2012 6.962 6.990 6.829 6.829 7,545,725 +0.01(+0.09%)
Oct 10, 2012 6.952 6.963 6.793 6.823 7,122,563 -0.13(-1.87%)
Oct 09, 2012 7.149 7.165 6.944 6.953 6,943,802 -0.21(-2.94%)
Oct 08, 2012 7.154 7.200 7.117 7.163 4,305,557 -0.07(-0.99%)
Oct 05, 2012 7.351 7.389 7.175 7.235 7,226,240 -0.01(-0.19%)
Oct 04, 2012 7.170 7.262 7.139 7.248 7,276,196 +0.17(+2.33%)
Oct 03, 2012 7.056 7.134 6.947 7.083 9,282,767 +0.08(+1.16%)
Oct 02, 2012 7.063 7.093 6.904 7.002 10,488,372 +0.03(+0.45%)
Oct 01, 2012 7.006 7.172 6.937 6.970 16,547,162 +0.04(+0.64%)
Sep 28, 2012 6.944 7.010 6.855 6.926 19,236,848 -0.10(-1.46%)
Sep 27, 2012 6.921 7.070 6.868 7.029 8,794,682 +0.19(+2.82%)
Sep 26, 2012 6.948 6.949 6.784 6.836 13,576,744 -0.13(-1.86%)
Sep 25, 2012 7.225 7.264 6.945 6.966 11,509,327 -0.21(-2.98%)
Sep 24, 2012 7.108 7.227 7.090 7.180 10,122,812 -0.03(-0.40%)
Sep 21, 2012 7.329 7.334 7.207 7.209 9,289,723 -0.01(-0.14%)
Sep 20, 2012 7.122 7.235 7.066 7.219 10,073,455 -0.01(-0.10%)
Sep 19, 2012 7.235 7.291 7.179 7.226 6,597,444 +0.01(+0.20%)
Sep 18, 2012 7.198 7.239 7.158 7.212 6,591,908 -0.02(-0.32%)
Sep 17, 2012 7.259 7.297 7.175 7.235 7,263,001 -0.07(-1.00%)
Sep 14, 2012 7.250 7.433 7.235 7.307 18,781,798 +0.09(+1.27%)
Sep 13, 2012 6.891 7.273 6.861 7.216 17,310,626 +0.33(+4.79%)
Sep 12, 2012 6.892 6.916 6.822 6.886 7,471,345 +0.06(+0.83%)
Sep 11, 2012 6.786 6.890 6.778 6.829 6,277,633 +0.06(+0.86%)
Sep 10, 2012 6.867 6.900 6.762 6.771 4,759,943 -0.12(-1.72%)
Sep 07, 2012 6.839 6.889 6.822 6.889 6,981,240 +0.09(+1.30%)
Sep 06, 2012 6.528 6.807 6.528 6.801 10,805,434 +0.39(+6.05%)
Sep 05, 2012 6.443 6.487 6.381 6.413 7,760,530 -0.01(-0.12%)
Sep 04, 2012 6.438 6.492 6.309 6.421 9,259,854 -0.01(-0.19%)
Aug 31, 2012 6.472 6.541 6.344 6.433 10,675,847 +0.07(+1.12%)
Aug 30, 2012 6.415 6.422 6.320 6.362 8,362,935 -0.14(-2.22%)
Aug 29, 2012 6.506 6.557 6.455 6.506 6,801,137 -0.00(-0.04%)
Aug 27, 2012 6.560 6.581 6.482 6.508 8,608,040 +0.00(+0.05%)
Aug 24, 2012 6.342 6.546 6.333 6.505 9,278,677 +0.11(+1.70%)
Aug 23, 2012 6.504 6.505 6.362 6.396 10,359,971 -0.15(-2.26%)
Aug 22, 2012 6.495 6.580 6.448 6.544 11,012,579 -0.00(-0.01%)
Aug 21, 2012 6.652 6.727 6.503 6.545 9,408,172 -0.06(-0.90%)
Aug 20, 2012 6.576 6.607 6.523 6.604 6,643,284 +0.00(+0.05%)
Aug 17, 2012 6.612 6.619 6.560 6.601 8,493,290 +0.02(+0.36%)
Aug 16, 2012 6.462 6.602 6.418 6.577 9,790,418 +0.15(+2.26%)
Aug 15, 2012 6.396 6.470 6.385 6.432 6,802,701 +0.02(+0.25%)
Aug 14, 2012 6.483 6.495 6.359 6.416 9,067,298 +0.01(+0.13%)
Aug 13, 2012 6.390 6.422 6.313 6.408 8,345,845 -0.01(-0.17%)
Aug 10, 2012 6.317 6.428 6.282 6.419 7,102,933 +0.03(+0.49%)
Aug 09, 2012 6.344 6.429 6.329 6.387 6,755,493 +0.02(+0.30%)
Aug 08, 2012 6.293 6.396 6.284 6.368 8,862,719 +0.02(+0.31%)
Aug 07, 2012 6.338 6.432 6.334 6.348 6,981,006 +0.09(+1.42%)
Aug 06, 2012 6.273 6.333 6.253 6.259 5,942,204 +0.04(+0.60%)
Aug 03, 2012 6.126 6.260 6.115 6.221 11,399,528 +0.34(+5.85%)
Aug 02, 2012 5.858 5.996 5.745 5.877 12,731,241 -0.13(-2.18%)
Aug 01, 2012 6.145 6.148 5.978 6.009 24,824,318 -0.02(-0.36%)
Jul 31, 2012 6.119 6.169 6.026 6.030 7,698,590 -0.11(-1.85%)
Jul 30, 2012 6.125 6.231 6.089 6.144 6,770,278 -0.00(-0.07%)
Jul 27, 2012 5.916 6.196 5.888 6.148 12,621,285 +0.33(+5.67%)
Jul 26, 2012 5.794 5.860 5.715 5.818 10,252,555 +0.27(+4.90%)
Jul 25, 2012 5.589 5.626 5.463 5.546 8,790,526 -0.01(-0.18%)
Jul 24, 2012 5.712 5.715 5.436 5.556 11,449,588 -0.14(-2.51%)
Jul 23, 2012 5.614 5.742 5.536 5.699 8,825,867 -0.17(-2.96%)
Jul 20, 2012 5.938 5.960 5.856 5.873 8,282,784 -0.17(-2.83%)
Jul 19, 2012 6.034 6.098 5.973 6.044 9,455,315 +0.05(+0.88%)
Jul 18, 2012 5.824 6.026 5.814 5.991 6,540,532 +0.13(+2.20%)
Jul 17, 2012 5.816 5.898 5.635 5.862 10,684,028 +0.12(+2.00%)
Jul 16, 2012 5.741 5.798 5.681 5.747 5,898,435 -0.03(-0.60%)
Jul 13, 2012 5.554 5.804 5.550 5.781 8,186,519 +0.26(+4.74%)
Jul 12, 2012 5.495 5.583 5.398 5.520 10,044,915 -0.07(-1.34%)
Jul 11, 2012 5.601 5.646 5.498 5.595 12,377,210 +0.00(+0.01%)
Jul 10, 2012 5.829 5.857 5.535 5.594 8,753,102 -0.15(-2.65%)
Jul 09, 2012 5.755 5.769 5.665 5.746 5,153,874 -0.03(-0.44%)
Jul 06, 2012 5.762 5.801 5.681 5.771 5,582,663 -0.16(-2.70%)
Jul 05, 2012 5.946 6.012 5.868 5.932 3,578,242 -0.08(-1.37%)
Jul 03, 2012 5.901 6.024 5.880 6.014 4,376,668 +0.12(+2.06%)
Jul 02, 2012 5.900 5.916 5.773 5.893 5,752,436 +0.05(+0.77%)
Jun 29, 2012 5.735 5.857 5.693 5.847 6,038,717 +0.40(+7.43%)
Jun 28, 2012 5.371 5.462 5.259 5.443 9,739,251 -0.05(-0.83%)
Jun 27, 2012 5.401 5.516 5.381 5.488 7,799,010 +0.14(+2.67%)
Jun 26, 2012 5.300 5.393 5.216 5.345 11,961,955 +0.09(+1.68%)
Jun 25, 2012 5.353 5.371 5.201 5.257 10,101,045 -0.27(-4.84%)
Jun 22, 2012 5.497 5.561 5.430 5.524 8,682,056 +0.11(+1.94%)
Jun 21, 2012 5.826 5.840 5.402 5.419 12,838,891 -0.39(-6.70%)
Jun 20, 2012 5.832 5.892 5.683 5.808 15,996,042 -0.03(-0.44%)
Jun 19, 2012 5.764 5.902 5.735 5.834 10,611,354 +0.16(+2.87%)
Jun 18, 2012 5.548 5.706 5.519 5.671 13,803,585 +0.06(+1.12%)
Jun 15, 2012 5.529 5.633 5.495 5.608 12,579,184 +0.15(+2.73%)
Jun 14, 2012 5.335 5.520 5.285 5.459 13,625,684 +0.16(+3.04%)
Jun 13, 2012 5.359 5.457 5.244 5.298 10,227,583 -0.12(-2.18%)
Jun 12, 2012 5.283 5.421 5.206 5.416 13,703,998 +0.18(+3.34%)
Jun 11, 2012 5.597 5.604 5.220 5.241 14,523,280 -0.21(-3.91%)
Jun 08, 2012 5.291 5.460 5.231 5.454 9,583,142 +0.13(+2.36%)
Jun 07, 2012 5.503 5.535 5.298 5.328 15,235,093 -0.00(-0.03%)
Jun 06, 2012 5.097 5.335 5.091 5.330 13,984,769 +0.34(+6.80%)
Jun 05, 2012 4.840 5.015 4.840 4.991 12,844,127 +0.12(+2.36%)
Jun 04, 2012 4.917 4.963 4.760 4.875 17,800,104 -0.03(-0.56%)
Jun 01, 2012 5.047 5.094 4.895 4.903 19,392,826 -0.41(-7.64%)
May 31, 2012 5.345 5.420 5.160 5.308 17,450,424 -0.04(-0.70%)
May 30, 2012 5.450 5.457 5.311 5.346 12,784,023 -0.25(-4.41%)
May 29, 2012 5.528 5.626 5.481 5.593 14,615,676 +0.20(+3.64%)
May 25, 2012 5.442 5.485 5.364 5.396 9,652,417 -0.05(-1.00%)
May 24, 2012 5.468 5.491 5.312 5.450 15,239,222 +0.03(+0.54%)
May 23, 2012 5.291 5.444 5.133 5.421 18,223,944 +0.02(+0.38%)
May 22, 2012 5.414 5.532 5.305 5.401 12,421,460 +0.02(+0.46%)
May 21, 2012 5.150 5.382 5.121 5.376 10,050,829 +0.28(+5.42%)
May 18, 2012 5.313 5.332 5.077 5.100 15,073,097 -0.15(-2.81%)
May 17, 2012 5.523 5.533 5.236 5.247 19,578,778 -0.27(-4.95%)
May 16, 2012 5.660 5.731 5.512 5.520 16,335,666 -0.07(-1.18%)
May 15, 2012 5.667 5.770 5.553 5.586 17,441,878 -0.10(-1.81%)
May 14, 2012 5.717 5.804 5.655 5.689 13,687,755 -0.18(-3.11%)
May 11, 2012 5.812 6.042 5.807 5.872 8,664,131 -0.06(-0.96%)
May 10, 2012 6.024 6.035 5.890 5.929 9,650,697 +0.04(+0.61%)
May 09, 2012 5.801 6.004 5.719 5.893 14,273,147 -0.10(-1.73%)
May 08, 2012 5.962 6.024 5.771 5.996 12,056,669 -0.08(-1.28%)
May 07, 2012 5.986 6.127 5.982 6.074 9,145,547 +0.01(+0.24%)
May 04, 2012 6.267 6.273 6.042 6.059 13,299,086 -0.31(-4.87%)
May 03, 2012 6.541 6.545 6.331 6.369 10,109,734 -0.16(-2.50%)
May 02, 2012 6.466 6.552 6.404 6.533 7,631,426 -0.04(-0.68%)
May 01, 2012 6.466 6.715 6.438 6.577 7,042,373 +0.12(+1.90%)
Apr 30, 2012 6.501 6.517 6.416 6.455 6,899,044 -0.09(-1.33%)
Apr 27, 2012 6.563 6.598 6.458 6.541 9,886,553 +0.04(+0.60%)
Apr 26, 2012 6.330 6.531 6.316 6.502 12,773,720 +0.13(+2.00%)
Apr 25, 2012 6.280 6.377 6.280 6.375 11,032,588 +0.26(+4.30%)
Apr 24, 2012 6.073 6.162 6.048 6.112 11,875,525 +0.07(+1.08%)
Apr 23, 2012 6.019 6.064 5.927 6.047 14,326,151 -0.16(-2.57%)
Apr 20, 2012 6.274 6.331 6.206 6.207 8,990,338 +0.02(+0.30%)
Apr 19, 2012 6.300 6.384 6.101 6.188 16,328,280 -0.11(-1.68%)
Apr 18, 2012 6.284 6.359 6.264 6.294 10,807,036 -0.06(-0.95%)
Apr 17, 2012 6.207 6.397 6.183 6.355 10,251,331 +0.27(+4.49%)
Apr 16, 2012 6.197 6.226 6.023 6.082 13,133,078 -0.03(-0.41%)
Apr 13, 2012 6.281 6.285 6.094 6.107 16,672,332 -0.22(-3.48%)
Apr 12, 2012 6.100 6.343 6.092 6.327 15,512,972 +0.26(+4.28%)
Apr 11, 2012 6.119 6.149 6.049 6.068 15,520,449 +0.14(+2.30%)
Apr 10, 2012 6.227 6.276 5.913 5.931 22,972,672 -0.33(-5.24%)
Apr 09, 2012 6.234 6.335 6.205 6.260 11,568,324 -0.22(-3.35%)
Apr 05, 2012 6.435 6.541 6.413 6.477 10,349,276 -0.02(-0.38%)
Apr 04, 2012 6.548 6.564 6.425 6.501 17,157,826 -0.21(-3.13%)
Apr 03, 2012 6.746 6.789 6.584 6.712 15,929,555 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.